Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2011 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 100 |
16 Aug 2011 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 100 |
15 Aug 2011 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +50 (+3.01%) | 100 |
12 Aug 2011 | JPY | 1,710 | 1,710 | 1,660 | 1,660 | 1,660 | -50 (-2.92%) | 200 |
11 Aug 2011 | JPY | 1,660 | 1,710 | 1,660 | 1,710 | 1,710 | 0.0 (0.0%) | 200 |
10 Aug 2011 | JPY | 1,660 | 1,710 | 1,660 | 1,710 | 1,710 | +50 (+3.01%) | 200 |
9 Aug 2011 | JPY | 1,710 | 1,710 | 1,660 | 1,660 | 1,660 | -50 (-2.92%) | 100 |
8 Aug 2011 | JPY | 1,740 | 1,740 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 400 |
5 Aug 2011 | JPY | 1,660 | 1,740 | 1,660 | 1,740 | 1,740 | -20 (-1.14%) | 500 |
4 Aug 2011 | JPY | 1,680 | 1,760 | 1,680 | 1,760 | 1,760 | +90 (+5.39%) | 600 |
3 Aug 2011 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
2 Aug 2011 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
1 Aug 2011 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
29 Jul 2011 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 400 |
28 Jul 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 200 |
27 Jul 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 200 |
26 Jul 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 200 |
25 Jul 2011 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 800 |
22 Jul 2011 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 300 |
21 Jul 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 100 |
20 Jul 2011 | JPY | 1,670 | 1,680 | 1,670 | 1,670 | 1,670 | -50 (-2.91%) | 2,800 |
19 Jul 2011 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 100 |
15 Jul 2011 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 400 |
14 Jul 2011 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
13 Jul 2011 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +30 (+1.80%) | 200 |
12 Jul 2011 | JPY | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | -50 (-2.91%) | 400 |
11 Jul 2011 | JPY | 1,670 | 1,720 | 1,670 | 1,720 | 1,720 | +60 (+3.61%) | 200 |
8 Jul 2011 | JPY | 1,660 | 1,670 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 300 |
7 Jul 2011 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 500 |
6 Jul 2011 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 100 |