Japan Living Service Co. Ltd. Recent Share Price (TSE:8854)

TSE:8854 - Japan Living Service Co Ltd Japan Living Service Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2011	JPY	1,680	1,680	1,680	1,680	1,680	-40 (-2.33%)	100
4 Jul 2011	JPY	1,720	1,720	1,720	1,720	1,720	0.0 (0.0%)	200
1 Jul 2011	JPY	1,750	1,750	1,720	1,720	1,720	+60 (+3.61%)	200
30 Jun 2011	JPY	1,670	1,670	1,660	1,660	1,660	+40 (+2.47%)	200
29 Jun 2011	JPY	1,620	1,620	1,620	1,620	1,620	0.0 (0.0%)	100
28 Jun 2011	JPY	1,620	1,620	1,620	1,620	1,620	0.0 (0.0%)	100
27 Jun 2011	JPY	1,620	1,620	1,620	1,620	1,620	0.0 (0.0%)	200
24 Jun 2011	JPY	1,630	1,630	1,620	1,620	1,620	-40 (-2.41%)	700
23 Jun 2011	JPY	1,630	1,660	1,630	1,660	1,660	+50 (+3.11%)	300
22 Jun 2011	JPY	1,660	1,660	1,610	1,610	1,610	-50 (-3.01%)	1,300
21 Jun 2011	JPY	1,630	1,660	1,630	1,660	1,660	+30 (+1.84%)	100
20 Jun 2011	JPY	1,630	1,630	1,630	1,630	1,630	0.0 (0.0%)	100
17 Jun 2011	JPY	1,630	1,630	1,630	1,630	1,630	0.0 (0.0%)	300
16 Jun 2011	JPY	1,670	1,670	1,630	1,630	1,630	-70 (-4.12%)	300
15 Jun 2011	JPY	1,650	1,700	1,650	1,700	1,700	+50 (+3.03%)	100
14 Jun 2011	JPY	1,650	1,650	1,650	1,650	1,650	0.0 (0.0%)	100
13 Jun 2011	JPY	1,650	1,650	1,650	1,650	1,650	0.0 (0.0%)	100
10 Jun 2011	JPY	1,650	1,650	1,650	1,650	1,650	0.0 (0.0%)	100
9 Jun 2011	JPY	1,620	1,650	1,620	1,650	1,650	+30 (+1.85%)	300
8 Jun 2011	JPY	1,620	1,620	1,620	1,620	1,620	0.0 (0.0%)	200
7 Jun 2011	JPY	1,620	1,620	1,620	1,620	1,620	0.0 (0.0%)	200
6 Jun 2011	JPY	1,640	1,640	1,620	1,620	1,620	-20 (-1.22%)	200
3 Jun 2011	JPY	1,640	1,640	1,640	1,640	1,640	-10 (-0.61%)	200
2 Jun 2011	JPY	1,680	1,680	1,650	1,650	1,650	-30 (-1.79%)	200
1 Jun 2011	JPY	1,680	1,680	1,680	1,680	1,680	+40 (+2.44%)	100
31 May 2011	JPY	1,640	1,640	1,640	1,640	1,640	+10 (+0.61%)	500
30 May 2011	JPY	1,660	1,660	1,630	1,630	1,630	-30 (-1.81%)	1,700
27 May 2011	JPY	1,680	1,680	1,660	1,660	1,660	-20 (-1.19%)	300
26 May 2011	JPY	1,730	1,730	1,680	1,680	1,680	-90 (-5.08%)	600
25 May 2011	JPY	1,770	1,770	1,770	1,770	1,770	0.0 (0.0%)	700