Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | JPY | 1,484 | 1,484 | 1,456 | 1,479 | 1,479 | -5 (-0.34%) | 3,000 |
12 Dec 2022 | JPY | 1,465 | 1,484 | 1,453 | 1,484 | 1,484 | +4 (+0.27%) | 400 |
9 Dec 2022 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +11 (+0.75%) | 400 |
8 Dec 2022 | JPY | 1,465 | 1,480 | 1,465 | 1,469 | 1,469 | -17 (-1.14%) | 700 |
7 Dec 2022 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 0.0 (0.0%) | 0 |
6 Dec 2022 | JPY | 1,487 | 1,487 | 1,457 | 1,486 | 1,486 | 0.0 (0.0%) | 500 |
5 Dec 2022 | JPY | 1,465 | 1,486 | 1,456 | 1,486 | 1,486 | 0.0 (0.0%) | 400 |
2 Dec 2022 | JPY | 1,456 | 1,486 | 1,456 | 1,486 | 1,486 | 0.0 (0.0%) | 400 |
1 Dec 2022 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 0.0 (0.0%) | 0 |
30 Nov 2022 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 0.0 (0.0%) | 0 |
29 Nov 2022 | JPY | 1,487 | 1,487 | 1,486 | 1,486 | 1,486 | -1 (-0.07%) | 1,100 |
28 Nov 2022 | JPY | 1,480 | 1,487 | 1,480 | 1,487 | 1,487 | +7 (+0.47%) | 400 |
25 Nov 2022 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -1 (-0.07%) | 100 |
24 Nov 2022 | JPY | 1,475 | 1,481 | 1,445 | 1,481 | 1,481 | -8 (-0.54%) | 500 |
22 Nov 2022 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
21 Nov 2022 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
18 Nov 2022 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
17 Nov 2022 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
16 Nov 2022 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
15 Nov 2022 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
14 Nov 2022 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
11 Nov 2022 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
10 Nov 2022 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
9 Nov 2022 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
8 Nov 2022 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
7 Nov 2022 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 100 |
4 Nov 2022 | JPY | 1,447 | 1,489 | 1,447 | 1,489 | 1,489 | -5 (-0.33%) | 800 |
2 Nov 2022 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
1 Nov 2022 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
31 Oct 2022 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |