Japan Living Service Co. Ltd. Recent Share Price (TSE:8854)

TSE:8854 - Japan Living Service Co Ltd Japan Living Service Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2010	JPY	1,700	1,710	1,700	1,710	1,710	+10 (+0.59%)	100
19 Nov 2010	JPY	1,700	1,700	1,700	1,700	1,700	0.0 (0.0%)	500
18 Nov 2010	JPY	1,700	1,700	1,700	1,700	1,700	0.0 (0.0%)	500
17 Nov 2010	JPY	1,700	1,700	1,700	1,700	1,700	0.0 (0.0%)	500
16 Nov 2010	JPY	1,700	1,700	1,700	1,700	1,700	0.0 (0.0%)	500
15 Nov 2010	JPY	1,700	1,700	1,700	1,700	1,700	0.0 (0.0%)	500
12 Nov 2010	JPY	1,700	1,700	1,700	1,700	1,700	0.0 (0.0%)	100
11 Nov 2010	JPY	1,700	1,700	1,700	1,700	1,700	0.0 (0.0%)	100
10 Nov 2010	JPY	1,700	1,700	1,700	1,700	1,700	0.0 (0.0%)	100
9 Nov 2010	JPY	1,700	1,700	1,700	1,700	1,700	0.0 (0.0%)	100
8 Nov 2010	JPY	1,700	1,700	1,700	1,700	1,700	-40 (-2.30%)	100
5 Nov 2010	JPY	1,740	1,740	1,740	1,740	1,740	0.0 (0.0%)	200
4 Nov 2010	JPY	1,690	1,740	1,690	1,740	1,740	0.0 (0.0%)	200
2 Nov 2010	JPY	1,740	1,740	1,740	1,740	1,740	0.0 (0.0%)	100
1 Nov 2010	JPY	1,740	1,740	1,740	1,740	1,740	+30 (+1.75%)	100
29 Oct 2010	JPY	1,710	1,710	1,710	1,710	1,710	0.0 (0.0%)	300
28 Oct 2010	JPY	1,710	1,710	1,710	1,710	1,710	0.0 (0.0%)	300
27 Oct 2010	JPY	1,710	1,710	1,710	1,710	1,710	0.0 (0.0%)	300
26 Oct 2010	JPY	1,700	1,710	1,700	1,710	1,710	-10 (-0.58%)	300
25 Oct 2010	JPY	1,720	1,720	1,720	1,720	1,720	+20 (+1.18%)	500
22 Oct 2010	JPY	1,750	1,750	1,700	1,700	1,700	-50 (-2.86%)	300
21 Oct 2010	JPY	1,750	1,750	1,750	1,750	1,750	0.0 (0.0%)	100
20 Oct 2010	JPY	1,750	1,750	1,750	1,750	1,750	+90 (+5.42%)	100
19 Oct 2010	JPY	1,660	1,660	1,660	1,660	1,660	0.0 (0.0%)	200
18 Oct 2010	JPY	1,660	1,660	1,660	1,660	1,660	0.0 (0.0%)	200
15 Oct 2010	JPY	1,720	1,720	1,660	1,660	1,660	-60 (-3.49%)	200
14 Oct 2010	JPY	1,720	1,720	1,720	1,720	1,720	0.0 (0.0%)	200
13 Oct 2010	JPY	1,720	1,720	1,720	1,720	1,720	0.0 (0.0%)	200
12 Oct 2010	JPY	1,720	1,720	1,720	1,720	1,720	0.0 (0.0%)	200
8 Oct 2010	JPY	1,720	1,720	1,720	1,720	1,720	0.0 (0.0%)	200