| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 200 |
| 6 Oct 2010 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | +30 (+1.78%) | 200 |
| 5 Oct 2010 | JPY | 1,780 | 1,780 | 1,690 | 1,690 | 1,690 | -90 (-5.06%) | 100 |
| 4 Oct 2010 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 100 |
| 1 Oct 2010 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +100 (+5.88%) | 100 |
| 30 Sep 2010 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 300 |
| 29 Sep 2010 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 300 |
| 28 Sep 2010 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 300 |
| 27 Sep 2010 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 200 |
| 24 Sep 2010 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +40 (+2.37%) | 700 |
| 22 Sep 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
| 21 Sep 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
| 17 Sep 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +50 (+3.05%) | 100 |
| 16 Sep 2010 | JPY | 1,690 | 1,690 | 1,640 | 1,640 | 1,640 | -50 (-2.96%) | 100 |
| 14 Sep 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
| 13 Sep 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
| 10 Sep 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
| 9 Sep 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
| 8 Sep 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
| 7 Sep 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
| 6 Sep 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
| 3 Sep 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -50 (-2.87%) | 100 |
| 2 Sep 2010 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 200 |
| 1 Sep 2010 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +50 (+2.96%) | 200 |
| 31 Aug 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 100 |
| 30 Aug 2010 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 300 |
| 27 Aug 2010 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 300 |
| 26 Aug 2010 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 300 |
| 25 Aug 2010 | JPY | 1,710 | 1,740 | 1,710 | 1,740 | 1,740 | +30 (+1.75%) | 500 |
| 24 Aug 2010 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 200 |
