Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | JPY | 1,710 | 1,760 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 200 |
20 Aug 2010 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +30 (+1.79%) | 200 |
19 Aug 2010 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 200 |
18 Aug 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
17 Aug 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 100 |
16 Aug 2010 | JPY | 1,660 | 1,690 | 1,660 | 1,690 | 1,690 | +30 (+1.81%) | 100 |
13 Aug 2010 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
12 Aug 2010 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 100 |
11 Aug 2010 | JPY | 1,670 | 1,700 | 1,650 | 1,700 | 1,700 | -10 (-0.58%) | 1,200 |
10 Aug 2010 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 300 |
9 Aug 2010 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 300 |
6 Aug 2010 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 300 |
5 Aug 2010 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 200 |
4 Aug 2010 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 200 |
3 Aug 2010 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 200 |
2 Aug 2010 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +50 (+2.94%) | 300 |
30 Jul 2010 | JPY | 1,770 | 1,770 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 900 |
29 Jul 2010 | JPY | 1,800 | 1,800 | 1,720 | 1,720 | 1,720 | -180 (-9.47%) | 600 |
28 Jul 2010 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 400 |
27 Jul 2010 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 400 |
26 Jul 2010 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +100 (+5.56%) | 400 |
23 Jul 2010 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 700 |
22 Jul 2010 | JPY | 1,820 | 1,850 | 1,810 | 1,850 | 1,850 | +30 (+1.65%) | 300 |
21 Jul 2010 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 1,600 |
16 Jul 2010 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 900 |
15 Jul 2010 | JPY | 1,780 | 1,850 | 1,780 | 1,850 | 1,850 | +70 (+3.93%) | 900 |
14 Jul 2010 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 100 |
13 Jul 2010 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 100 |
12 Jul 2010 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 100 |
9 Jul 2010 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 100 |