Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 100 |
7 Jul 2010 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 100 |
6 Jul 2010 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 100 |
5 Jul 2010 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 100 |
2 Jul 2010 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +20 (+1.13%) | 100 |
1 Jul 2010 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 300 |
30 Jun 2010 | JPY | 1,870 | 1,870 | 1,770 | 1,770 | 1,770 | -100 (-5.35%) | 300 |
29 Jun 2010 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 100 |
28 Jun 2010 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 100 |
25 Jun 2010 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 500 |
24 Jun 2010 | JPY | 1,810 | 1,830 | 1,810 | 1,830 | 1,830 | +20 (+1.10%) | 100 |
23 Jun 2010 | JPY | 1,760 | 1,810 | 1,760 | 1,810 | 1,810 | +50 (+2.84%) | 300 |
22 Jun 2010 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
21 Jun 2010 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
18 Jun 2010 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
17 Jun 2010 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
16 Jun 2010 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
15 Jun 2010 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +70 (+4.14%) | 100 |
14 Jun 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 300 |
11 Jun 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 300 |
10 Jun 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 300 |
9 Jun 2010 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | -20 (-1.17%) | 300 |
8 Jun 2010 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 100 |
7 Jun 2010 | JPY | 1,830 | 1,830 | 1,710 | 1,710 | 1,710 | -120 (-6.56%) | 400 |
4 Jun 2010 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 200 |
3 Jun 2010 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 200 |
2 Jun 2010 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 200 |
1 Jun 2010 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +90 (+5.17%) | 200 |
31 May 2010 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 100 |
28 May 2010 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 100 |