Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -90 (-4.92%) | 100 |
26 May 2010 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 200 |
25 May 2010 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +30 (+1.67%) | 600 |
24 May 2010 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | +50 (+2.86%) | 100 |
21 May 2010 | JPY | 1,750 | 1,810 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 400 |
20 May 2010 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | -50 (-2.70%) | 200 |
19 May 2010 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
18 May 2010 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
17 May 2010 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
14 May 2010 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
13 May 2010 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
12 May 2010 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 300 |
11 May 2010 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | +40 (+2.21%) | 300 |
10 May 2010 | JPY | 1,780 | 1,810 | 1,780 | 1,810 | 1,810 | -20 (-1.09%) | 1,000 |
7 May 2010 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 300 |
6 May 2010 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -30 (-1.61%) | 300 |
30 Apr 2010 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 200 |
28 Apr 2010 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -130 (-6.53%) | 200 |
27 Apr 2010 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 800 |
26 Apr 2010 | JPY | 1,890 | 1,990 | 1,880 | 1,990 | 1,990 | +140 (+7.57%) | 800 |
23 Apr 2010 | JPY | 1,980 | 2,000 | 1,830 | 1,850 | 1,850 | -40 (-2.12%) | 6,700 |
22 Apr 2010 | JPY | 1,870 | 1,890 | 1,870 | 1,890 | 1,890 | +50 (+2.72%) | 300 |
21 Apr 2010 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 900 |
20 Apr 2010 | JPY | 1,850 | 1,890 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 900 |
19 Apr 2010 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 1,000 |
16 Apr 2010 | JPY | 1,890 | 1,910 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 1,000 |
15 Apr 2010 | JPY | 1,840 | 1,890 | 1,840 | 1,890 | 1,890 | +50 (+2.72%) | 600 |
14 Apr 2010 | JPY | 1,800 | 1,840 | 1,800 | 1,840 | 1,840 | +40 (+2.22%) | 500 |
13 Apr 2010 | JPY | 1,820 | 1,820 | 1,790 | 1,800 | 1,800 | +20 (+1.12%) | 400 |
12 Apr 2010 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -60 (-3.26%) | 500 |