Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | JPY | 1,780 | 1,840 | 1,780 | 1,840 | 1,840 | +60 (+3.37%) | 200 |
8 Apr 2010 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 400 |
7 Apr 2010 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 400 |
6 Apr 2010 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 300 |
5 Apr 2010 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 300 |
2 Apr 2010 | JPY | 1,760 | 1,800 | 1,740 | 1,780 | 1,780 | -120 (-6.32%) | 2,600 |
1 Apr 2010 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +150 (+8.57%) | 100 |
31 Mar 2010 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
30 Mar 2010 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
29 Mar 2010 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +20 (+1.16%) | 100 |
26 Mar 2010 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 300 |
25 Mar 2010 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | -30 (-1.69%) | 800 |
24 Mar 2010 | JPY | 1,730 | 1,780 | 1,730 | 1,780 | 1,780 | +70 (+4.09%) | 200 |
23 Mar 2010 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 100 |
19 Mar 2010 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 100 |
18 Mar 2010 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 100 |
17 Mar 2010 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 100 |
16 Mar 2010 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 100 |
15 Mar 2010 | JPY | 1,660 | 1,710 | 1,660 | 1,710 | 1,710 | +50 (+3.01%) | 100 |
12 Mar 2010 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 400 |
11 Mar 2010 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
10 Mar 2010 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
9 Mar 2010 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
8 Mar 2010 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 100 |
5 Mar 2010 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
4 Mar 2010 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 100 |
3 Mar 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 300 |
2 Mar 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 300 |
1 Mar 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 300 |
26 Feb 2010 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +20 (+1.20%) | 300 |