Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2010 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +50 (+3.07%) | 100 |
12 Jan 2010 | JPY | 1,670 | 1,670 | 1,630 | 1,630 | 1,630 | -50 (-2.98%) | 5,700 |
8 Jan 2010 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 200 |
7 Jan 2010 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 200 |
6 Jan 2010 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 100 |
5 Jan 2010 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +20 (+1.19%) | 300 |
4 Jan 2010 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
30 Dec 2009 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 400 |
29 Dec 2009 | JPY | 1,800 | 1,800 | 1,650 | 1,690 | 1,690 | -110 (-6.11%) | 3,700 |
28 Dec 2009 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -80 (-4.26%) | 300 |
25 Dec 2009 | JPY | 1,880 | 1,890 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 700 |
24 Dec 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 900 |
22 Dec 2009 | JPY | 1,890 | 1,890 | 1,860 | 1,880 | 1,880 | -10 (-0.53%) | 500 |
21 Dec 2009 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +50 (+2.72%) | 200 |
18 Dec 2009 | JPY | 1,880 | 1,880 | 1,840 | 1,840 | 1,840 | +10 (+0.55%) | 1,500 |
17 Dec 2009 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 2,200 |
16 Dec 2009 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 200 |
15 Dec 2009 | JPY | 1,850 | 1,870 | 1,850 | 1,860 | 1,860 | -160 (-7.92%) | 600 |
14 Dec 2009 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +200 (+10.99%) | 100 |
11 Dec 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
10 Dec 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
9 Dec 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
8 Dec 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
7 Dec 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
4 Dec 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
3 Dec 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -80 (-4.21%) | 100 |
2 Dec 2009 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +60 (+3.26%) | 200 |
1 Dec 2009 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 200 |
30 Nov 2009 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 200 |
27 Nov 2009 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 200 |