| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +40 (+2.22%) | 200 |
| 25 Nov 2009 | JPY | 1,760 | 1,800 | 1,760 | 1,800 | 1,800 | +40 (+2.27%) | 700 |
| 24 Nov 2009 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | +20 (+1.15%) | 100 |
| 20 Nov 2009 | JPY | 1,820 | 1,820 | 1,740 | 1,740 | 1,740 | -80 (-4.40%) | 400 |
| 19 Nov 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
| 18 Nov 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
| 17 Nov 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
| 16 Nov 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
| 13 Nov 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
| 12 Nov 2009 | JPY | 1,850 | 1,850 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 1,000 |
| 11 Nov 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
| 10 Nov 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +50 (+2.78%) | 200 |
| 9 Nov 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 100 |
| 6 Nov 2009 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 700 |
| 5 Nov 2009 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 100 |
| 4 Nov 2009 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 100 |
| 2 Nov 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 200 |
| 30 Oct 2009 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 100 |
| 29 Oct 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
| 28 Oct 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
| 27 Oct 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 600 |
| 26 Oct 2009 | JPY | 1,820 | 1,850 | 1,820 | 1,850 | 1,850 | 0.0 (0.0%) | 600 |
| 23 Oct 2009 | JPY | 1,880 | 1,880 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,100 |
| 22 Oct 2009 | JPY | 1,860 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 4,700 |
| 21 Oct 2009 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | +20 (+1.08%) | 400 |
| 20 Oct 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 300 |
| 19 Oct 2009 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 200 |
| 16 Oct 2009 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 200 |
| 15 Oct 2009 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 900 |
| 14 Oct 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
