Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
9 Oct 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
8 Oct 2009 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 100 |
7 Oct 2009 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 100 |
6 Oct 2009 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -50 (-2.65%) | 100 |
5 Oct 2009 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 100 |
2 Oct 2009 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +40 (+2.16%) | 100 |
1 Oct 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 700 |
30 Sep 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 700 |
29 Sep 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 700 |
28 Sep 2009 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 700 |
25 Sep 2009 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +20 (+1.06%) | 600 |
24 Sep 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 100 |
21 Sep 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 100 |
17 Sep 2009 | JPY | 1,870 | 1,870 | 1,850 | 1,860 | 1,860 | -60 (-3.13%) | 600 |
16 Sep 2009 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +50 (+2.67%) | 100 |
15 Sep 2009 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 200 |
14 Sep 2009 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 200 |
11 Sep 2009 | JPY | 1,860 | 1,890 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 1,500 |
10 Sep 2009 | JPY | 1,840 | 1,890 | 1,790 | 1,860 | 1,860 | 0.0 (0.0%) | 2,100 |
9 Sep 2009 | JPY | 1,900 | 1,900 | 1,810 | 1,860 | 1,860 | -140 (-7%) | 1,200 |
8 Sep 2009 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
7 Sep 2009 | JPY | 1,970 | 2,000 | 1,970 | 2,000 | 2,000 | +80 (+4.17%) | 1,300 |
4 Sep 2009 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 800 |
3 Sep 2009 | JPY | 1,900 | 1,920 | 1,880 | 1,920 | 1,920 | +10 (+0.52%) | 800 |
2 Sep 2009 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | -160 (-7.73%) | 500 |
31 Aug 2009 | JPY | 2,000 | 2,080 | 2,000 | 2,070 | 2,070 | -120 (-5.48%) | 700 |
28 Aug 2009 | JPY | 1,840 | 2,190 | 1,840 | 2,190 | 2,190 | +350 (+19.02%) | 300 |
27 Aug 2009 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 200 |