Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
27 Oct 2022 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
26 Oct 2022 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 100 |
25 Oct 2022 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | -2 (-0.13%) | 200 |
24 Oct 2022 | JPY | 1,496 | 1,496 | 1,496 | 1,496 | 1,496 | +17 (+1.15%) | 100 |
21 Oct 2022 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | -18 (-1.20%) | 100 |
20 Oct 2022 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 100 |
19 Oct 2022 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
18 Oct 2022 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
17 Oct 2022 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
14 Oct 2022 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
13 Oct 2022 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
12 Oct 2022 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
11 Oct 2022 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
7 Oct 2022 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
6 Oct 2022 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
5 Oct 2022 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
4 Oct 2022 | JPY | 1,498 | 1,498 | 1,495 | 1,497 | 1,497 | +37 (+2.53%) | 500 |
3 Oct 2022 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
30 Sep 2022 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
29 Sep 2022 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 200 |
28 Sep 2022 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -22 (-1.48%) | 300 |
27 Sep 2022 | JPY | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | 0.0 (0.0%) | 0 |
26 Sep 2022 | JPY | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | 0.0 (0.0%) | 100 |
22 Sep 2022 | JPY | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | -28 (-1.85%) | 400 |
21 Sep 2022 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
20 Sep 2022 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
16 Sep 2022 | JPY | 1,540 | 1,550 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 2,500 |
15 Sep 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
14 Sep 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |