Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2009 | JPY | 1,850 | 1,880 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 700 |
25 Aug 2009 | JPY | 1,840 | 1,880 | 1,820 | 1,880 | 1,880 | +40 (+2.17%) | 1,300 |
24 Aug 2009 | JPY | 1,870 | 1,910 | 1,840 | 1,840 | 1,840 | +60 (+3.37%) | 300 |
21 Aug 2009 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 200 |
20 Aug 2009 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -50 (-2.73%) | 200 |
19 Aug 2009 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -60 (-3.17%) | 700 |
18 Aug 2009 | JPY | 1,960 | 1,960 | 1,890 | 1,890 | 1,890 | -70 (-3.57%) | 300 |
17 Aug 2009 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 200 |
14 Aug 2009 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 200 |
13 Aug 2009 | JPY | 1,910 | 1,960 | 1,910 | 1,960 | 1,960 | -40 (-2%) | 200 |
12 Aug 2009 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +100 (+5.26%) | 100 |
11 Aug 2009 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |
10 Aug 2009 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |
7 Aug 2009 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |
6 Aug 2009 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | +70 (+3.83%) | 300 |
5 Aug 2009 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 300 |
4 Aug 2009 | JPY | 1,880 | 1,880 | 1,830 | 1,830 | 1,830 | -50 (-2.66%) | 300 |
3 Aug 2009 | JPY | 1,810 | 1,880 | 1,810 | 1,880 | 1,880 | +20 (+1.08%) | 300 |
31 Jul 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 100 |
30 Jul 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 500 |
29 Jul 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 500 |
28 Jul 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 500 |
27 Jul 2009 | JPY | 1,840 | 1,860 | 1,840 | 1,860 | 1,860 | +40 (+2.20%) | 500 |
24 Jul 2009 | JPY | 1,820 | 1,840 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 800 |
23 Jul 2009 | JPY | 1,800 | 1,850 | 1,800 | 1,820 | 1,820 | -30 (-1.62%) | 700 |
22 Jul 2009 | JPY | 1,890 | 1,890 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 300 |
21 Jul 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 100 |
17 Jul 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +50 (+2.76%) | 1,500 |
16 Jul 2009 | JPY | 1,720 | 1,810 | 1,720 | 1,810 | 1,810 | +90 (+5.23%) | 100 |
15 Jul 2009 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -80 (-4.44%) | 100 |