Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +90 (+5.26%) | 100 |
13 Jul 2009 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 100 |
10 Jul 2009 | JPY | 1,720 | 1,720 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 100 |
9 Jul 2009 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | -60 (-3.37%) | 1,000 |
8 Jul 2009 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 100 |
7 Jul 2009 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 100 |
6 Jul 2009 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +20 (+1.13%) | 100 |
3 Jul 2009 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | -90 (-4.84%) | 600 |
2 Jul 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +40 (+2.20%) | 400 |
1 Jul 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
30 Jun 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
29 Jun 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 300 |
26 Jun 2009 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 300 |
25 Jun 2009 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 200 |
24 Jun 2009 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | +20 (+1.09%) | 500 |
23 Jun 2009 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +90 (+5.14%) | 100 |
22 Jun 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 500 |
19 Jun 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 500 |
18 Jun 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 500 |
17 Jun 2009 | JPY | 1,850 | 1,850 | 1,750 | 1,750 | 1,750 | -100 (-5.41%) | 500 |
16 Jun 2009 | JPY | 1,920 | 1,920 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 1,100 |
15 Jun 2009 | JPY | 1,850 | 1,900 | 1,850 | 1,900 | 1,900 | +50 (+2.70%) | 1,200 |
12 Jun 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 300 |
11 Jun 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 700 |
10 Jun 2009 | JPY | 1,760 | 1,850 | 1,760 | 1,850 | 1,850 | +90 (+5.11%) | 100 |
9 Jun 2009 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
8 Jun 2009 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
5 Jun 2009 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
4 Jun 2009 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 100 |
3 Jun 2009 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -90 (-4.79%) | 100 |