| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 200 |
| 1 Jun 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +80 (+4.44%) | 200 |
| 29 May 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 400 |
| 28 May 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 400 |
| 27 May 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 400 |
| 26 May 2009 | JPY | 1,880 | 1,880 | 1,800 | 1,800 | 1,800 | -60 (-3.23%) | 400 |
| 25 May 2009 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +50 (+2.76%) | 600 |
| 22 May 2009 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 100 |
| 21 May 2009 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 100 |
| 20 May 2009 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 100 |
| 19 May 2009 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 100 |
| 18 May 2009 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 100 |
| 15 May 2009 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 100 |
| 14 May 2009 | JPY | 1,770 | 1,810 | 1,770 | 1,810 | 1,810 | +40 (+2.26%) | 100 |
| 13 May 2009 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 100 |
| 12 May 2009 | JPY | 1,850 | 1,850 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 200 |
| 11 May 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
| 8 May 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -150 (-7.89%) | 100 |
| 7 May 2009 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +100 (+5.56%) | 200 |
| 1 May 2009 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
| 30 Apr 2009 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 100 |
| 28 Apr 2009 | JPY | 1,910 | 1,910 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 200 |
| 27 Apr 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 3,900 |
| 24 Apr 2009 | JPY | 1,850 | 1,900 | 1,820 | 1,900 | 1,900 | +170 (+9.83%) | 1,300 |
| 23 Apr 2009 | JPY | 1,680 | 1,730 | 1,680 | 1,730 | 1,730 | +50 (+2.98%) | 200 |
| 22 Apr 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 200 |
| 21 Apr 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 200 |
| 20 Apr 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 200 |
| 17 Apr 2009 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +20 (+1.20%) | 200 |
| 16 Apr 2009 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 200 |
