Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | JPY | 1,660 | 1,660 | 1,650 | 1,660 | 1,660 | -50 (-2.92%) | 700 |
14 Apr 2009 | JPY | 1,740 | 1,740 | 1,660 | 1,710 | 1,710 | +70 (+4.27%) | 400 |
13 Apr 2009 | JPY | 1,620 | 1,650 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 200 |
10 Apr 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -70 (-4.14%) | 200 |
9 Apr 2009 | JPY | 1,600 | 1,690 | 1,600 | 1,690 | 1,690 | +90 (+5.63%) | 400 |
8 Apr 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
7 Apr 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 100 |
6 Apr 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 300 |
3 Apr 2009 | JPY | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | -50 (-2.94%) | 300 |
2 Apr 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 400 |
1 Apr 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +40 (+2.42%) | 100 |
31 Mar 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 500 |
30 Mar 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 500 |
27 Mar 2009 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 500 |
26 Mar 2009 | JPY | 1,900 | 1,900 | 1,650 | 1,650 | 1,650 | -90 (-5.17%) | 500 |
25 Mar 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +50 (+2.96%) | 500 |
24 Mar 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +90 (+5.63%) | 300 |
23 Mar 2009 | JPY | 1,540 | 1,600 | 1,540 | 1,600 | 1,600 | +60 (+3.90%) | 100 |
19 Mar 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 200 |
18 Mar 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 200 |
17 Mar 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 200 |
16 Mar 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 200 |
13 Mar 2009 | JPY | 1,530 | 1,540 | 1,530 | 1,530 | 1,530 | -90 (-5.56%) | 300 |
12 Mar 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +100 (+6.58%) | 200 |
11 Mar 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 100 |
10 Mar 2009 | JPY | 1,670 | 1,670 | 1,520 | 1,520 | 1,520 | -150 (-8.98%) | 100 |
9 Mar 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
6 Mar 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
5 Mar 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
4 Mar 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +100 (+6.37%) | 100 |