Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 300 |
2 Mar 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 300 |
27 Feb 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 300 |
26 Feb 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 300 |
25 Feb 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +40 (+2.61%) | 800 |
24 Feb 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
23 Feb 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
20 Feb 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
19 Feb 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
18 Feb 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
17 Feb 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
16 Feb 2009 | JPY | 1,430 | 1,530 | 1,430 | 1,530 | 1,530 | +100 (+6.99%) | 100 |
13 Feb 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 100 |
12 Feb 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -100 (-6.54%) | 100 |
10 Feb 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 100 |
9 Feb 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 100 |
6 Feb 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
5 Feb 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
4 Feb 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
3 Feb 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
2 Feb 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
30 Jan 2009 | JPY | 1,670 | 1,670 | 1,570 | 1,570 | 1,570 | -100 (-5.99%) | 200 |
29 Jan 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
28 Jan 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
27 Jan 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 100 |
26 Jan 2009 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +90 (+5.70%) | 400 |
23 Jan 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +40 (+2.60%) | 2,900 |
22 Jan 2009 | JPY | 1,550 | 1,580 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 200 |
21 Jan 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 700 |
20 Jan 2009 | JPY | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 700 |