Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | JPY | 1,580 | 1,630 | 1,580 | 1,600 | 1,600 | -130 (-7.51%) | 800 |
16 Jan 2009 | JPY | 1,660 | 1,750 | 1,610 | 1,730 | 1,730 | +30 (+1.76%) | 1,100 |
15 Jan 2009 | JPY | 1,610 | 1,850 | 1,610 | 1,700 | 1,700 | +90 (+5.59%) | 500 |
14 Jan 2009 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -120 (-6.94%) | 200 |
13 Jan 2009 | JPY | 1,800 | 1,800 | 1,730 | 1,730 | 1,730 | -70 (-3.89%) | 200 |
9 Jan 2009 | JPY | 1,950 | 1,950 | 1,800 | 1,800 | 1,800 | -150 (-7.69%) | 200 |
8 Jan 2009 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
7 Jan 2009 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +160 (+8.94%) | 200 |
6 Jan 2009 | JPY | 1,790 | 1,790 | 1,680 | 1,790 | 1,790 | +200 (+12.58%) | 100 |
5 Jan 2009 | JPY | 1,540 | 1,590 | 1,540 | 1,590 | 1,590 | -100 (-5.92%) | 200 |
30 Dec 2008 | JPY | 1,690 | 1,840 | 1,690 | 1,690 | 1,690 | +50 (+3.05%) | 100 |
29 Dec 2008 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 600 |
26 Dec 2008 | JPY | 1,990 | 1,990 | 1,640 | 1,640 | 1,640 | +50 (+3.14%) | 600 |
25 Dec 2008 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -40 (-2.45%) | 200 |
24 Dec 2008 | JPY | 1,680 | 1,680 | 1,630 | 1,630 | 1,630 | +50 (+3.16%) | 300 |
22 Dec 2008 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | +70 (+4.64%) | 200 |
19 Dec 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 100 |
18 Dec 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 100 |
17 Dec 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -90 (-5.63%) | 100 |
16 Dec 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +50 (+3.23%) | 700 |
15 Dec 2008 | JPY | 1,620 | 1,620 | 1,550 | 1,550 | 1,550 | -80 (-4.91%) | 700 |
12 Dec 2008 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +50 (+3.16%) | 100 |
11 Dec 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 100 |
10 Dec 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 100 |
9 Dec 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 100 |
8 Dec 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 200 |
5 Dec 2008 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 200 |
4 Dec 2008 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 200 |
3 Dec 2008 | JPY | 1,700 | 1,700 | 1,600 | 1,600 | 1,600 | -100 (-5.88%) | 100 |
2 Dec 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 300 |