Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 300 |
28 Nov 2008 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 300 |
27 Nov 2008 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -60 (-3.43%) | 300 |
26 Nov 2008 | JPY | 1,750 | 1,750 | 1,690 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
25 Nov 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +50 (+2.94%) | 600 |
21 Nov 2008 | JPY | 1,610 | 1,700 | 1,610 | 1,700 | 1,700 | +90 (+5.59%) | 300 |
20 Nov 2008 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
19 Nov 2008 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
18 Nov 2008 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
17 Nov 2008 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
14 Nov 2008 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
13 Nov 2008 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -50 (-3.01%) | 200 |
12 Nov 2008 | JPY | 1,730 | 1,730 | 1,660 | 1,660 | 1,660 | +60 (+3.75%) | 300 |
11 Nov 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 100 |
10 Nov 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |
7 Nov 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 100 |
6 Nov 2008 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | -90 (-5.14%) | 200 |
5 Nov 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +50 (+2.94%) | 200 |
4 Nov 2008 | JPY | 1,650 | 1,700 | 1,650 | 1,700 | 1,700 | -200 (-10.53%) | 700 |
31 Oct 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 100 |
30 Oct 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 600 |
29 Oct 2008 | JPY | 1,550 | 1,900 | 1,550 | 1,900 | 1,900 | +250 (+15.15%) | 600 |
28 Oct 2008 | JPY | 1,690 | 1,690 | 1,650 | 1,650 | 1,650 | -180 (-9.84%) | 900 |
27 Oct 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +50 (+2.81%) | 300 |
24 Oct 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +100 (+5.95%) | 900 |
23 Oct 2008 | JPY | 1,690 | 1,690 | 1,660 | 1,680 | 1,680 | -120 (-6.67%) | 800 |
22 Oct 2008 | JPY | 1,720 | 1,800 | 1,700 | 1,800 | 1,800 | +80 (+4.65%) | 400 |
21 Oct 2008 | JPY | 1,690 | 1,720 | 1,690 | 1,720 | 1,720 | +20 (+1.18%) | 200 |
20 Oct 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -100 (-5.56%) | 300 |
17 Oct 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -200 (-10%) | 100 |