Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +350 (+21.21%) | 100 |
15 Oct 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 200 |
14 Oct 2008 | JPY | 1,690 | 1,990 | 1,690 | 1,690 | 1,690 | +40 (+2.42%) | 0 |
10 Oct 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |
9 Oct 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -140 (-7.82%) | 200 |
8 Oct 2008 | JPY | 1,950 | 1,950 | 1,790 | 1,790 | 1,790 | -60 (-3.24%) | 500 |
7 Oct 2008 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +50 (+2.78%) | 500 |
6 Oct 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -340 (-15.89%) | 400 |
3 Oct 2008 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 100 |
2 Oct 2008 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +100 (+4.90%) | 100 |
1 Oct 2008 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 300 |
30 Sep 2008 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +90 (+4.62%) | 300 |
29 Sep 2008 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -250 (-11.36%) | 300 |
26 Sep 2008 | JPY | 2,250 | 2,250 | 2,200 | 2,200 | 2,200 | +200 (+10%) | 400 |
25 Sep 2008 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | +40 (+2.04%) | 600 |
24 Sep 2008 | JPY | 2,000 | 2,000 | 1,960 | 1,960 | 1,960 | +60 (+3.16%) | 200 |
22 Sep 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 100 |
19 Sep 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
18 Sep 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 100 |
17 Sep 2008 | JPY | 1,950 | 1,950 | 1,850 | 1,860 | 1,860 | -240 (-11.43%) | 800 |
16 Sep 2008 | JPY | 1,900 | 2,100 | 1,900 | 2,100 | 2,100 | +110 (+5.53%) | 1,100 |
12 Sep 2008 | JPY | 2,060 | 2,060 | 1,990 | 1,990 | 1,990 | +80 (+4.19%) | 300 |
11 Sep 2008 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 100 |
10 Sep 2008 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 100 |
9 Sep 2008 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 100 |
8 Sep 2008 | JPY | 2,000 | 2,000 | 1,910 | 1,910 | 1,910 | -150 (-7.28%) | 600 |
5 Sep 2008 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 100 |
4 Sep 2008 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +130 (+6.74%) | 100 |
3 Sep 2008 | JPY | 1,930 | 2,120 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 0 |
2 Sep 2008 | JPY | 1,940 | 2,230 | 1,940 | 1,940 | 1,940 | -240 (-11.01%) | 0 |