Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +100 (+4.81%) | 100 |
29 Aug 2008 | JPY | 2,080 | 2,390 | 2,080 | 2,080 | 2,080 | +160 (+8.33%) | 0 |
28 Aug 2008 | JPY | 1,920 | 2,390 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 0 |
27 Aug 2008 | JPY | 1,940 | 2,380 | 1,940 | 1,940 | 1,940 | -90 (-4.43%) | 0 |
26 Aug 2008 | JPY | 2,410 | 2,410 | 2,010 | 2,030 | 2,030 | +20 (+1.00%) | 800 |
25 Aug 2008 | JPY | 2,070 | 2,080 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 800 |
22 Aug 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +100 (+5.13%) | 100 |
21 Aug 2008 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
20 Aug 2008 | JPY | 1,850 | 1,950 | 1,850 | 1,950 | 1,950 | +100 (+5.41%) | 500 |
19 Aug 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 400 |
18 Aug 2008 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | -20 (-1.05%) | 200 |
15 Aug 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 100 |
14 Aug 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +30 (+1.65%) | 300 |
13 Aug 2008 | JPY | 1,750 | 1,820 | 1,730 | 1,820 | 1,820 | -180 (-9%) | 700 |
12 Aug 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
11 Aug 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
8 Aug 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -150 (-6.98%) | 200 |
7 Aug 2008 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
6 Aug 2008 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
5 Aug 2008 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -60 (-2.71%) | 400 |
4 Aug 2008 | JPY | 2,250 | 2,250 | 2,210 | 2,210 | 2,210 | -80 (-3.49%) | 400 |
1 Aug 2008 | JPY | 2,440 | 2,440 | 2,290 | 2,290 | 2,290 | -120 (-4.98%) | 200 |
31 Jul 2008 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 500 |
30 Jul 2008 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 500 |
29 Jul 2008 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 500 |
28 Jul 2008 | JPY | 2,460 | 2,460 | 2,410 | 2,410 | 2,410 | +200 (+9.05%) | 500 |
25 Jul 2008 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | -90 (-3.91%) | 600 |
24 Jul 2008 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +100 (+4.55%) | 200 |
23 Jul 2008 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -40 (-1.79%) | 100 |
22 Jul 2008 | JPY | 2,410 | 2,420 | 2,210 | 2,240 | 2,240 | -100 (-4.27%) | 1,900 |