Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2008 | JPY | 2,090 | 2,340 | 2,090 | 2,340 | 2,340 | +320 (+15.84%) | 600 |
17 Jul 2008 | JPY | 2,000 | 2,050 | 2,000 | 2,020 | 2,020 | +60 (+3.06%) | 700 |
16 Jul 2008 | JPY | 2,260 | 2,260 | 1,960 | 1,960 | 1,960 | -310 (-13.66%) | 1,600 |
15 Jul 2008 | JPY | 2,300 | 2,440 | 2,210 | 2,270 | 2,270 | -430 (-15.93%) | 2,900 |
14 Jul 2008 | JPY | 2,350 | 3,090 | 2,310 | 2,700 | 2,700 | +400 (+17.39%) | 13,100 |
11 Jul 2008 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +500 (+27.78%) | 400 |
10 Jul 2008 | JPY | 1,950 | 1,950 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 1,900 |
9 Jul 2008 | JPY | 2,010 | 2,050 | 1,730 | 1,820 | 1,820 | -420 (-18.75%) | 1,900 |
8 Jul 2008 | JPY | 2,380 | 2,380 | 2,240 | 2,240 | 2,240 | -290 (-11.46%) | 900 |
7 Jul 2008 | JPY | 2,430 | 2,530 | 2,430 | 2,530 | 2,530 | +30 (+1.20%) | 300 |
4 Jul 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +90 (+3.73%) | 100 |
3 Jul 2008 | JPY | 2,520 | 2,520 | 2,410 | 2,410 | 2,410 | -250 (-9.40%) | 300 |
2 Jul 2008 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | +100 (+3.91%) | 200 |
1 Jul 2008 | JPY | 2,500 | 2,560 | 2,500 | 2,560 | 2,560 | +50 (+1.99%) | 400 |
30 Jun 2008 | JPY | 2,550 | 2,550 | 2,510 | 2,510 | 2,510 | -290 (-10.36%) | 500 |
27 Jun 2008 | JPY | 2,700 | 2,800 | 2,700 | 2,800 | 2,800 | +150 (+5.66%) | 300 |
26 Jun 2008 | JPY | 2,850 | 2,850 | 2,650 | 2,650 | 2,650 | -100 (-3.64%) | 600 |
25 Jun 2008 | JPY | 2,730 | 2,750 | 2,650 | 2,750 | 2,750 | -180 (-6.14%) | 500 |
24 Jun 2008 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | -100 (-3.30%) | 800 |
23 Jun 2008 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -50 (-1.62%) | 100 |
20 Jun 2008 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 100 |
19 Jun 2008 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | -10 (-0.32%) | 100 |
18 Jun 2008 | JPY | 3,230 | 3,230 | 3,090 | 3,090 | 3,090 | -90 (-2.83%) | 300 |
17 Jun 2008 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 100 |
16 Jun 2008 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | -50 (-1.55%) | 100 |
13 Jun 2008 | JPY | 3,180 | 3,230 | 3,180 | 3,230 | 3,230 | -100 (-3.00%) | 200 |
12 Jun 2008 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | +50 (+1.52%) | 100 |
11 Jun 2008 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 600 |
10 Jun 2008 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 600 |
9 Jun 2008 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 600 |