Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
12 Sep 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
9 Sep 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
8 Sep 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
7 Sep 2022 | JPY | 1,455 | 1,500 | 1,455 | 1,500 | 1,500 | +15 (+1.01%) | 1,400 |
6 Sep 2022 | JPY | 1,476 | 1,485 | 1,470 | 1,485 | 1,485 | +11 (+0.75%) | 1,300 |
5 Sep 2022 | JPY | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | 0.0 (0.0%) | 0 |
2 Sep 2022 | JPY | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | -16 (-1.07%) | 100 |
1 Sep 2022 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
31 Aug 2022 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
30 Aug 2022 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
29 Aug 2022 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
26 Aug 2022 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 100 |
25 Aug 2022 | JPY | 1,485 | 1,490 | 1,479 | 1,490 | 1,490 | +5 (+0.34%) | 400 |
24 Aug 2022 | JPY | 1,498 | 1,498 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 300 |
23 Aug 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
22 Aug 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
19 Aug 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
18 Aug 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
17 Aug 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
16 Aug 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
15 Aug 2022 | JPY | 1,471 | 1,500 | 1,471 | 1,500 | 1,500 | 0.0 (0.0%) | 500 |
12 Aug 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
10 Aug 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
9 Aug 2022 | JPY | 1,500 | 1,500 | 1,460 | 1,500 | 1,500 | -50 (-3.23%) | 800 |
8 Aug 2022 | JPY | 1,469 | 1,550 | 1,455 | 1,550 | 1,550 | +81 (+5.51%) | 2,400 |
5 Aug 2022 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 0 |
4 Aug 2022 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | -1 (-0.07%) | 100 |
3 Aug 2022 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
2 Aug 2022 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 100 |