Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2008 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 600 |
5 Jun 2008 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 600 |
4 Jun 2008 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 600 |
3 Jun 2008 | JPY | 3,290 | 3,290 | 3,130 | 3,280 | 3,280 | -10 (-0.30%) | 600 |
2 Jun 2008 | JPY | 3,270 | 3,290 | 3,270 | 3,290 | 3,290 | -30 (-0.90%) | 300 |
30 May 2008 | JPY | 3,470 | 3,470 | 3,310 | 3,320 | 3,320 | -130 (-3.77%) | 300 |
29 May 2008 | JPY | 3,300 | 3,450 | 3,300 | 3,450 | 3,450 | -50 (-1.43%) | 400 |
28 May 2008 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 100 |
27 May 2008 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 100 |
26 May 2008 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +10 (+0.29%) | 100 |
23 May 2008 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | +30 (+0.87%) | 300 |
22 May 2008 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | +100 (+2.98%) | 100 |
21 May 2008 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 100 |
20 May 2008 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | -40 (-1.18%) | 100 |
19 May 2008 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 100 |
16 May 2008 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 300 |
15 May 2008 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 300 |
14 May 2008 | JPY | 3,300 | 3,400 | 3,300 | 3,400 | 3,400 | 0.0 (0.0%) | 300 |
13 May 2008 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 100 |
12 May 2008 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -100 (-2.86%) | 100 |
9 May 2008 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -100 (-2.78%) | 100 |
8 May 2008 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 100 |
7 May 2008 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 100 |
2 May 2008 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 100 |
1 May 2008 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -210 (-5.51%) | 2,000 |
30 Apr 2008 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | +110 (+2.97%) | 2,000 |
28 Apr 2008 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +250 (+7.25%) | 200 |
25 Apr 2008 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +100 (+2.99%) | 600 |
24 Apr 2008 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +40 (+1.21%) | 200 |
23 Apr 2008 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | -140 (-4.06%) | 100 |