| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | JPY | 3,400 | 3,450 | 3,400 | 3,450 | 3,450 | -30 (-0.86%) | 400 |
| 21 Apr 2008 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 300 |
| 18 Apr 2008 | JPY | 3,500 | 3,550 | 3,480 | 3,480 | 3,480 | +30 (+0.87%) | 300 |
| 17 Apr 2008 | JPY | 3,540 | 3,590 | 3,400 | 3,450 | 3,450 | -120 (-3.36%) | 700 |
| 16 Apr 2008 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 700 |
| 15 Apr 2008 | JPY | 3,610 | 3,620 | 3,570 | 3,570 | 3,570 | -340 (-8.70%) | 700 |
| 14 Apr 2008 | JPY | 3,800 | 3,910 | 3,800 | 3,910 | 3,910 | +60 (+1.56%) | 3,500 |
| 11 Apr 2008 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 300 |
| 10 Apr 2008 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 300 |
| 9 Apr 2008 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -40 (-1.03%) | 300 |
| 8 Apr 2008 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 100 |
| 7 Apr 2008 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 100 |
| 4 Apr 2008 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 100 |
| 3 Apr 2008 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 100 |
| 2 Apr 2008 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 300 |
| 1 Apr 2008 | JPY | 3,960 | 3,960 | 3,890 | 3,890 | 3,890 | -80 (-2.02%) | 300 |
| 31 Mar 2008 | JPY | 3,890 | 3,970 | 3,890 | 3,970 | 3,970 | -20 (-0.50%) | 200 |
| 28 Mar 2008 | JPY | 4,010 | 4,010 | 3,990 | 3,990 | 3,990 | -160 (-3.86%) | 500 |
| 27 Mar 2008 | JPY | 3,950 | 4,150 | 3,920 | 4,150 | 4,150 | +350 (+9.21%) | 2,900 |
| 26 Mar 2008 | JPY | 3,700 | 3,800 | 3,700 | 3,800 | 3,800 | +120 (+3.26%) | 3,200 |
| 25 Mar 2008 | JPY | 3,700 | 3,700 | 3,680 | 3,680 | 3,680 | -20 (-0.54%) | 400 |
| 24 Mar 2008 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 500 |
| 21 Mar 2008 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 500 |
| 19 Mar 2008 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -60 (-1.60%) | 500 |
| 18 Mar 2008 | JPY | 3,700 | 3,760 | 3,700 | 3,760 | 3,760 | -20 (-0.53%) | 200 |
| 17 Mar 2008 | JPY | 3,650 | 3,780 | 3,650 | 3,780 | 3,780 | -20 (-0.53%) | 200 |
| 14 Mar 2008 | JPY | 3,600 | 3,800 | 3,410 | 3,800 | 3,800 | 0.0 (0.0%) | 2,700 |
| 13 Mar 2008 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
| 12 Mar 2008 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
| 11 Mar 2008 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
