Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
7 Mar 2008 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
6 Mar 2008 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
5 Mar 2008 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
4 Mar 2008 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 100 |
3 Mar 2008 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -10 (-0.26%) | 100 |
29 Feb 2008 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 600 |
28 Feb 2008 | JPY | 3,820 | 3,820 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 600 |
27 Feb 2008 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 3,100 |
26 Feb 2008 | JPY | 3,820 | 3,820 | 3,670 | 3,810 | 3,810 | -20 (-0.52%) | 3,100 |
25 Feb 2008 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 200 |
22 Feb 2008 | JPY | 3,700 | 3,830 | 3,650 | 3,830 | 3,830 | +130 (+3.51%) | 900 |
21 Feb 2008 | JPY | 3,440 | 3,700 | 3,440 | 3,700 | 3,700 | +110 (+3.06%) | 1,200 |
20 Feb 2008 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 100 |
19 Feb 2008 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 100 |
18 Feb 2008 | JPY | 3,560 | 3,590 | 3,310 | 3,590 | 3,590 | -10 (-0.28%) | 600 |
15 Feb 2008 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -40 (-1.10%) | 100 |
14 Feb 2008 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 100 |
13 Feb 2008 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 100 |
12 Feb 2008 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 100 |
8 Feb 2008 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 100 |
7 Feb 2008 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 100 |
6 Feb 2008 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 100 |
5 Feb 2008 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | -40 (-1.09%) | 100 |
4 Feb 2008 | JPY | 3,580 | 3,680 | 3,580 | 3,680 | 3,680 | +50 (+1.38%) | 200 |
1 Feb 2008 | JPY | 3,730 | 3,730 | 3,630 | 3,630 | 3,630 | -70 (-1.89%) | 300 |
31 Jan 2008 | JPY | 3,690 | 3,700 | 3,600 | 3,700 | 3,700 | +50 (+1.37%) | 400 |
30 Jan 2008 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 100 |
29 Jan 2008 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 100 |
28 Jan 2008 | JPY | 3,640 | 3,650 | 3,640 | 3,650 | 3,650 | +10 (+0.27%) | 200 |