Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2008 | JPY | 3,650 | 3,650 | 3,560 | 3,640 | 3,640 | 0.0 (0.0%) | 400 |
24 Jan 2008 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | +20 (+0.55%) | 200 |
23 Jan 2008 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 100 |
22 Jan 2008 | JPY | 3,520 | 3,620 | 3,520 | 3,620 | 3,620 | 0.0 (0.0%) | 200 |
21 Jan 2008 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 100 |
18 Jan 2008 | JPY | 3,600 | 3,620 | 3,520 | 3,620 | 3,620 | 0.0 (0.0%) | 700 |
17 Jan 2008 | JPY | 3,540 | 3,620 | 3,540 | 3,620 | 3,620 | -30 (-0.82%) | 200 |
16 Jan 2008 | JPY | 3,660 | 3,660 | 3,650 | 3,650 | 3,650 | -100 (-2.67%) | 200 |
15 Jan 2008 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
11 Jan 2008 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -40 (-1.06%) | 100 |
10 Jan 2008 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 100 |
9 Jan 2008 | JPY | 3,710 | 3,790 | 3,710 | 3,790 | 3,790 | -10 (-0.26%) | 500 |
8 Jan 2008 | JPY | 3,800 | 3,820 | 3,800 | 3,800 | 3,800 | -20 (-0.52%) | 1,100 |
7 Jan 2008 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | -10 (-0.26%) | 100 |
4 Jan 2008 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 600 |
28 Dec 2007 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +50 (+1.32%) | 100 |
27 Dec 2007 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 100 |
26 Dec 2007 | JPY | 3,820 | 3,820 | 3,720 | 3,780 | 3,780 | +90 (+2.44%) | 500 |
25 Dec 2007 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | -40 (-1.07%) | 100 |
21 Dec 2007 | JPY | 3,840 | 3,840 | 3,700 | 3,730 | 3,730 | -10 (-0.27%) | 1,700 |
20 Dec 2007 | JPY | 3,650 | 3,740 | 3,650 | 3,740 | 3,740 | -30 (-0.80%) | 700 |
19 Dec 2007 | JPY | 3,800 | 3,800 | 3,730 | 3,770 | 3,770 | -30 (-0.79%) | 1,300 |
18 Dec 2007 | JPY | 3,670 | 3,800 | 3,670 | 3,800 | 3,800 | -20 (-0.52%) | 500 |
17 Dec 2007 | JPY | 3,660 | 3,820 | 3,660 | 3,820 | 3,820 | -30 (-0.78%) | 600 |
14 Dec 2007 | JPY | 3,700 | 3,860 | 3,700 | 3,850 | 3,850 | +150 (+4.05%) | 1,400 |
13 Dec 2007 | JPY | 3,700 | 3,700 | 3,650 | 3,700 | 3,700 | -10 (-0.27%) | 600 |
12 Dec 2007 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | -10 (-0.27%) | 100 |
11 Dec 2007 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 200 |
10 Dec 2007 | JPY | 3,720 | 3,750 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
7 Dec 2007 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 100 |