Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 100 |
5 Dec 2007 | JPY | 3,730 | 3,730 | 3,720 | 3,720 | 3,720 | -50 (-1.33%) | 200 |
4 Dec 2007 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | +10 (+0.27%) | 100 |
3 Dec 2007 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 100 |
30 Nov 2007 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | +10 (+0.27%) | 300 |
29 Nov 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
28 Nov 2007 | JPY | 3,690 | 3,750 | 3,690 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
27 Nov 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
26 Nov 2007 | JPY | 3,700 | 3,750 | 3,700 | 3,750 | 3,750 | 0.0 (0.0%) | 400 |
22 Nov 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 300 |
21 Nov 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +130 (+3.59%) | 100 |
20 Nov 2007 | JPY | 3,620 | 3,720 | 3,620 | 3,620 | 3,620 | -130 (-3.47%) | 0 |
19 Nov 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +140 (+3.88%) | 100 |
16 Nov 2007 | JPY | 3,610 | 3,750 | 3,610 | 3,610 | 3,610 | -140 (-3.73%) | 0 |
15 Nov 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
14 Nov 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -30 (-0.79%) | 400 |
13 Nov 2007 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -10 (-0.26%) | 100 |
12 Nov 2007 | JPY | 3,650 | 3,790 | 3,600 | 3,790 | 3,790 | +40 (+1.07%) | 1,900 |
9 Nov 2007 | JPY | 3,700 | 3,750 | 3,700 | 3,750 | 3,750 | 0.0 (0.0%) | 500 |
8 Nov 2007 | JPY | 3,540 | 3,750 | 3,540 | 3,750 | 3,750 | +10 (+0.27%) | 800 |
7 Nov 2007 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | -10 (-0.27%) | 100 |
6 Nov 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
5 Nov 2007 | JPY | 3,740 | 3,750 | 3,740 | 3,750 | 3,750 | +10 (+0.27%) | 400 |
2 Nov 2007 | JPY | 3,750 | 3,750 | 3,600 | 3,740 | 3,740 | -10 (-0.27%) | 400 |
1 Nov 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 100 |
31 Oct 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +200 (+5.63%) | 100 |
30 Oct 2007 | JPY | 3,550 | 3,750 | 3,550 | 3,550 | 3,550 | -200 (-5.33%) | 0 |
29 Oct 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -50 (-1.32%) | 100 |
26 Oct 2007 | JPY | 3,790 | 3,800 | 3,790 | 3,800 | 3,800 | +10 (+0.26%) | 300 |
25 Oct 2007 | JPY | 3,790 | 3,790 | 3,690 | 3,790 | 3,790 | -50 (-1.30%) | 700 |