Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -20 (-0.52%) | 500 |
6 Sep 2007 | JPY | 3,830 | 3,830 | 3,800 | 3,820 | 3,820 | -10 (-0.26%) | 2,000 |
5 Sep 2007 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +10 (+0.26%) | 100 |
4 Sep 2007 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | -50 (-1.29%) | 100 |
3 Sep 2007 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | +20 (+0.52%) | 100 |
31 Aug 2007 | JPY | 3,870 | 3,870 | 3,800 | 3,850 | 3,850 | 0.0 (0.0%) | 1,600 |
30 Aug 2007 | JPY | 3,790 | 3,870 | 3,790 | 3,850 | 3,850 | +70 (+1.85%) | 1,500 |
29 Aug 2007 | JPY | 3,680 | 3,780 | 3,680 | 3,780 | 3,780 | 0.0 (0.0%) | 300 |
28 Aug 2007 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 100 |
27 Aug 2007 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | +60 (+1.61%) | 100 |
24 Aug 2007 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 500 |
23 Aug 2007 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | -80 (-2.11%) | 100 |
22 Aug 2007 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
21 Aug 2007 | JPY | 3,790 | 3,800 | 3,790 | 3,800 | 3,800 | -20 (-0.52%) | 200 |
20 Aug 2007 | JPY | 3,820 | 3,820 | 3,720 | 3,820 | 3,820 | -50 (-1.29%) | 700 |
17 Aug 2007 | JPY | 3,850 | 3,880 | 3,830 | 3,870 | 3,870 | +10 (+0.26%) | 1,700 |
16 Aug 2007 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | -40 (-1.03%) | 100 |
15 Aug 2007 | JPY | 3,910 | 3,910 | 3,900 | 3,900 | 3,900 | -40 (-1.02%) | 200 |
14 Aug 2007 | JPY | 3,960 | 3,960 | 3,940 | 3,940 | 3,940 | +40 (+1.03%) | 200 |
13 Aug 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 300 |
10 Aug 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -10 (-0.26%) | 100 |
9 Aug 2007 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | -90 (-2.25%) | 300 |
8 Aug 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
7 Aug 2007 | JPY | 3,950 | 4,000 | 3,950 | 4,000 | 4,000 | +50 (+1.27%) | 700 |
6 Aug 2007 | JPY | 3,900 | 3,950 | 3,900 | 3,950 | 3,950 | +40 (+1.02%) | 400 |
3 Aug 2007 | JPY | 3,900 | 3,910 | 3,900 | 3,910 | 3,910 | +10 (+0.26%) | 900 |
2 Aug 2007 | JPY | 3,910 | 3,910 | 3,900 | 3,900 | 3,900 | -50 (-1.27%) | 400 |
1 Aug 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +100 (+2.60%) | 100 |
31 Jul 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -50 (-1.28%) | 100 |
30 Jul 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +10 (+0.26%) | 300 |