Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | JPY | 3,900 | 3,900 | 3,890 | 3,890 | 3,890 | -140 (-3.47%) | 200 |
26 Jul 2007 | JPY | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | +30 (+0.75%) | 300 |
25 Jul 2007 | JPY | 4,040 | 4,040 | 3,990 | 4,000 | 4,000 | +10 (+0.25%) | 1,100 |
24 Jul 2007 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | +30 (+0.76%) | 100 |
23 Jul 2007 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | +70 (+1.80%) | 100 |
20 Jul 2007 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 100 |
19 Jul 2007 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 100 |
18 Jul 2007 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | -10 (-0.26%) | 100 |
17 Jul 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
13 Jul 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -80 (-2.01%) | 100 |
12 Jul 2007 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | +100 (+2.58%) | 100 |
11 Jul 2007 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 100 |
10 Jul 2007 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | -60 (-1.52%) | 700 |
9 Jul 2007 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 100 |
6 Jul 2007 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 100 |
5 Jul 2007 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 100 |
4 Jul 2007 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | -110 (-2.72%) | 100 |
3 Jul 2007 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -50 (-1.22%) | 100 |
2 Jul 2007 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +100 (+2.50%) | 100 |
29 Jun 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
28 Jun 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
27 Jun 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -100 (-2.44%) | 100 |
26 Jun 2007 | JPY | 4,080 | 4,100 | 4,080 | 4,100 | 4,100 | +40 (+0.99%) | 300 |
25 Jun 2007 | JPY | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | 0.0 (0.0%) | 400 |
22 Jun 2007 | JPY | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | -90 (-2.17%) | 500 |
21 Jun 2007 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 100 |
20 Jun 2007 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | -70 (-1.66%) | 100 |
19 Jun 2007 | JPY | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | 0.0 (0.0%) | 100 |
18 Jun 2007 | JPY | 4,050 | 4,220 | 4,050 | 4,220 | 4,220 | +170 (+4.20%) | 800 |
15 Jun 2007 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +50 (+1.25%) | 100 |