Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +10 (+0.25%) | 400 |
13 Jun 2007 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | -60 (-1.48%) | 100 |
12 Jun 2007 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 100 |
11 Jun 2007 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +190 (+4.92%) | 100 |
8 Jun 2007 | JPY | 3,860 | 4,090 | 3,860 | 3,860 | 3,860 | -170 (-4.22%) | 0 |
7 Jun 2007 | JPY | 4,010 | 4,030 | 4,010 | 4,030 | 4,030 | +110 (+2.81%) | 400 |
6 Jun 2007 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
5 Jun 2007 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | -100 (-2.49%) | 200 |
4 Jun 2007 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | +60 (+1.52%) | 100 |
1 Jun 2007 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 100 |
31 May 2007 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 100 |
30 May 2007 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 100 |
29 May 2007 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | -70 (-1.74%) | 100 |
28 May 2007 | JPY | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | +120 (+3.07%) | 100 |
25 May 2007 | JPY | 4,020 | 4,020 | 3,910 | 3,910 | 3,910 | -110 (-2.74%) | 1,100 |
24 May 2007 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 100 |
23 May 2007 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | +50 (+1.26%) | 100 |
22 May 2007 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | +100 (+2.58%) | 100 |
21 May 2007 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 100 |
18 May 2007 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | -130 (-3.25%) | 100 |
17 May 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +100 (+2.56%) | 100 |
16 May 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
15 May 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -100 (-2.50%) | 200 |
14 May 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +50 (+1.27%) | 100 |
11 May 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 100 |
10 May 2007 | JPY | 3,850 | 3,950 | 3,850 | 3,950 | 3,950 | -50 (-1.25%) | 300 |
9 May 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -100 (-2.44%) | 100 |
8 May 2007 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 200 |
7 May 2007 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +10 (+0.24%) | 100 |
2 May 2007 | JPY | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 100 |