Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | JPY | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 100 |
27 Apr 2007 | JPY | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 100 |
26 Apr 2007 | JPY | 4,200 | 4,200 | 4,090 | 4,090 | 4,090 | -30 (-0.73%) | 400 |
25 Apr 2007 | JPY | 4,220 | 4,220 | 4,120 | 4,120 | 4,120 | +20 (+0.49%) | 2,400 |
24 Apr 2007 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 300 |
23 Apr 2007 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | -30 (-0.73%) | 100 |
20 Apr 2007 | JPY | 4,050 | 4,130 | 4,040 | 4,130 | 4,130 | +30 (+0.73%) | 700 |
19 Apr 2007 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 100 |
18 Apr 2007 | JPY | 4,200 | 4,200 | 4,100 | 4,100 | 4,100 | -100 (-2.38%) | 200 |
17 Apr 2007 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 100 |
16 Apr 2007 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 100 |
13 Apr 2007 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -40 (-0.94%) | 200 |
12 Apr 2007 | JPY | 4,240 | 4,240 | 4,240 | 4,240 | 4,240 | +40 (+0.95%) | 100 |
11 Apr 2007 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 100 |
10 Apr 2007 | JPY | 4,150 | 4,200 | 4,150 | 4,200 | 4,200 | +100 (+2.44%) | 200 |
9 Apr 2007 | JPY | 4,090 | 4,100 | 4,090 | 4,100 | 4,100 | +60 (+1.49%) | 200 |
6 Apr 2007 | JPY | 4,050 | 4,050 | 3,980 | 4,040 | 4,040 | +80 (+2.02%) | 1,000 |
5 Apr 2007 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 100 |
4 Apr 2007 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | -40 (-1%) | 100 |
3 Apr 2007 | JPY | 4,050 | 4,090 | 4,000 | 4,000 | 4,000 | -150 (-3.61%) | 600 |
2 Apr 2007 | JPY | 4,290 | 4,300 | 4,150 | 4,150 | 4,150 | -150 (-3.49%) | 400 |
30 Mar 2007 | JPY | 4,300 | 4,300 | 4,250 | 4,300 | 4,300 | 0.0 (0.0%) | 3,000 |
29 Mar 2007 | JPY | 4,200 | 4,320 | 4,200 | 4,300 | 4,300 | +100 (+2.38%) | 5,000 |
28 Mar 2007 | JPY | 4,080 | 4,300 | 4,080 | 4,200 | 4,200 | +220 (+5.53%) | 6,200 |
27 Mar 2007 | JPY | 3,950 | 4,000 | 3,950 | 3,980 | 3,980 | +130 (+3.38%) | 1,200 |
26 Mar 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -50 (-1.28%) | 500 |
23 Mar 2007 | JPY | 3,950 | 3,950 | 3,900 | 3,900 | 3,900 | -10 (-0.26%) | 500 |
22 Mar 2007 | JPY | 3,880 | 3,910 | 3,880 | 3,910 | 3,910 | +10 (+0.26%) | 500 |
20 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
19 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |