Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 800 |
15 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +10 (+0.26%) | 100 |
14 Mar 2007 | JPY | 3,910 | 3,910 | 3,850 | 3,890 | 3,890 | -80 (-2.02%) | 1,400 |
13 Mar 2007 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | +70 (+1.79%) | 100 |
12 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +50 (+1.30%) | 1,800 |
9 Mar 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +40 (+1.05%) | 100 |
8 Mar 2007 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | -90 (-2.31%) | 300 |
7 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
6 Mar 2007 | JPY | 3,850 | 3,900 | 3,850 | 3,900 | 3,900 | +50 (+1.30%) | 1,200 |
5 Mar 2007 | JPY | 3,810 | 3,900 | 3,800 | 3,850 | 3,850 | -50 (-1.28%) | 2,300 |
2 Mar 2007 | JPY | 3,910 | 3,910 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 400 |
1 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
28 Feb 2007 | JPY | 3,890 | 3,900 | 3,890 | 3,900 | 3,900 | -10 (-0.26%) | 600 |
27 Feb 2007 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 100 |
26 Feb 2007 | JPY | 3,940 | 3,940 | 3,910 | 3,910 | 3,910 | -10 (-0.26%) | 900 |
23 Feb 2007 | JPY | 3,900 | 3,920 | 3,900 | 3,920 | 3,920 | +30 (+0.77%) | 1,000 |
22 Feb 2007 | JPY | 3,950 | 3,950 | 3,890 | 3,890 | 3,890 | -10 (-0.26%) | 600 |
21 Feb 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -10 (-0.26%) | 300 |
20 Feb 2007 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | +10 (+0.26%) | 100 |
19 Feb 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
16 Feb 2007 | JPY | 3,890 | 3,900 | 3,890 | 3,900 | 3,900 | 0.0 (0.0%) | 700 |
15 Feb 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -20 (-0.51%) | 200 |
14 Feb 2007 | JPY | 3,900 | 3,920 | 3,900 | 3,920 | 3,920 | +70 (+1.82%) | 600 |
13 Feb 2007 | JPY | 3,860 | 3,860 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 300 |
9 Feb 2007 | JPY | 3,950 | 3,950 | 3,850 | 3,850 | 3,850 | -100 (-2.53%) | 300 |
8 Feb 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 100 |
7 Feb 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -40 (-1.00%) | 100 |
6 Feb 2007 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 100 |
5 Feb 2007 | JPY | 3,960 | 3,990 | 3,960 | 3,990 | 3,990 | 0.0 (0.0%) | 200 |
2 Feb 2007 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 100 |