Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | +40 (+1.01%) | 100 |
31 Jan 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -50 (-1.25%) | 100 |
30 Jan 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
29 Jan 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
26 Jan 2007 | JPY | 3,980 | 4,000 | 3,980 | 4,000 | 4,000 | +40 (+1.01%) | 2,200 |
25 Jan 2007 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | +90 (+2.33%) | 200 |
24 Jan 2007 | JPY | 3,840 | 3,870 | 3,840 | 3,870 | 3,870 | -70 (-1.78%) | 200 |
23 Jan 2007 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | +80 (+2.07%) | 100 |
22 Jan 2007 | JPY | 3,850 | 3,860 | 3,850 | 3,860 | 3,860 | +10 (+0.26%) | 200 |
19 Jan 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 100 |
18 Jan 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 100 |
17 Jan 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 100 |
16 Jan 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
15 Jan 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
12 Jan 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 100 |
11 Jan 2007 | JPY | 3,840 | 3,850 | 3,840 | 3,850 | 3,850 | 0.0 (0.0%) | 2,900 |
10 Jan 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +70 (+1.85%) | 300 |
9 Jan 2007 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -50 (-1.31%) | 100 |
5 Jan 2007 | JPY | 3,850 | 3,850 | 3,830 | 3,830 | 3,830 | -20 (-0.52%) | 300 |
4 Jan 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 400 |
29 Dec 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 100 |
28 Dec 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
27 Dec 2006 | JPY | 3,820 | 3,860 | 3,820 | 3,850 | 3,850 | -40 (-1.03%) | 700 |
26 Dec 2006 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 400 |
25 Dec 2006 | JPY | 3,960 | 3,960 | 3,890 | 3,890 | 3,890 | +30 (+0.78%) | 1,200 |
22 Dec 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 800 |
21 Dec 2006 | JPY | 3,880 | 3,880 | 3,860 | 3,860 | 3,860 | -20 (-0.52%) | 200 |
20 Dec 2006 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 100 |
19 Dec 2006 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 100 |
18 Dec 2006 | JPY | 3,850 | 3,880 | 3,850 | 3,880 | 3,880 | +30 (+0.78%) | 500 |