Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +10 (+0.26%) | 100 |
14 Dec 2006 | JPY | 3,820 | 3,840 | 3,820 | 3,840 | 3,840 | 0.0 (0.0%) | 200 |
13 Dec 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | -10 (-0.26%) | 100 |
12 Dec 2006 | JPY | 3,830 | 3,850 | 3,830 | 3,850 | 3,850 | +20 (+0.52%) | 600 |
11 Dec 2006 | JPY | 3,850 | 3,850 | 3,830 | 3,830 | 3,830 | +10 (+0.26%) | 600 |
8 Dec 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 100 |
7 Dec 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 200 |
6 Dec 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 100 |
5 Dec 2006 | JPY | 3,830 | 3,830 | 3,820 | 3,820 | 3,820 | -10 (-0.26%) | 200 |
4 Dec 2006 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 100 |
1 Dec 2006 | JPY | 3,880 | 3,880 | 3,830 | 3,830 | 3,830 | +30 (+0.79%) | 200 |
30 Nov 2006 | JPY | 3,850 | 3,850 | 3,800 | 3,800 | 3,800 | -60 (-1.55%) | 400 |
29 Nov 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 100 |
28 Nov 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 100 |
27 Nov 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | +80 (+2.12%) | 200 |
24 Nov 2006 | JPY | 3,870 | 3,870 | 3,780 | 3,780 | 3,780 | -70 (-1.82%) | 400 |
23 Nov 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,800 | 3,850 | 3,800 | 3,850 | 3,850 | +50 (+1.32%) | 600 |
21 Nov 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 500 |
20 Nov 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +10 (+0.26%) | 300 |
17 Nov 2006 | JPY | 3,800 | 3,800 | 3,790 | 3,790 | 3,790 | -20 (-0.52%) | 200 |
16 Nov 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 200 |
15 Nov 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | -40 (-1.04%) | 100 |
14 Nov 2006 | JPY | 3,840 | 3,850 | 3,800 | 3,850 | 3,850 | +50 (+1.32%) | 1,400 |
13 Nov 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 100 |
10 Nov 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
9 Nov 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +20 (+0.53%) | 100 |
8 Nov 2006 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -20 (-0.53%) | 200 |
7 Nov 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 100 |
6 Nov 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -50 (-1.30%) | 100 |