Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 100 |
1 Nov 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 100 |
31 Oct 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 100 |
30 Oct 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 100 |
27 Oct 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 100 |
26 Oct 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 100 |
25 Oct 2006 | JPY | 3,890 | 3,890 | 3,850 | 3,850 | 3,850 | +40 (+1.05%) | 500 |
24 Oct 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | +60 (+1.60%) | 100 |
23 Oct 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -50 (-1.32%) | 100 |
20 Oct 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +70 (+1.88%) | 100 |
19 Oct 2006 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 100 |
18 Oct 2006 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 100 |
17 Oct 2006 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | +20 (+0.54%) | 100 |
16 Oct 2006 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | -90 (-2.37%) | 100 |
13 Oct 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -40 (-1.04%) | 100 |
12 Oct 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | +40 (+1.05%) | 100 |
11 Oct 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 400 |
10 Oct 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -40 (-1.04%) | 100 |
9 Oct 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | -20 (-0.52%) | 100 |
5 Oct 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | +10 (+0.26%) | 100 |
4 Oct 2006 | JPY | 3,860 | 3,880 | 3,850 | 3,850 | 3,850 | -150 (-3.75%) | 500 |
3 Oct 2006 | JPY | 3,900 | 4,050 | 3,900 | 4,000 | 4,000 | +150 (+3.90%) | 3,300 |
2 Oct 2006 | JPY | 4,000 | 4,000 | 3,850 | 3,850 | 3,850 | +50 (+1.32%) | 700 |
29 Sep 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +50 (+1.33%) | 100 |
28 Sep 2006 | JPY | 3,750 | 3,850 | 3,750 | 3,750 | 3,750 | -50 (-1.32%) | 0 |
27 Sep 2006 | JPY | 3,720 | 3,800 | 3,720 | 3,800 | 3,800 | 0.0 (0.0%) | 700 |
26 Sep 2006 | JPY | 3,850 | 3,850 | 3,800 | 3,800 | 3,800 | -20 (-0.52%) | 500 |
25 Sep 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 300 |