Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | +30 (+0.79%) | 100 |
21 Sep 2006 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 100 |
20 Sep 2006 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 100 |
19 Sep 2006 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | +90 (+2.43%) | 100 |
18 Sep 2006 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -140 (-3.65%) | 200 |
14 Sep 2006 | JPY | 3,720 | 3,840 | 3,720 | 3,840 | 3,840 | +40 (+1.05%) | 200 |
13 Sep 2006 | JPY | 3,750 | 3,800 | 3,750 | 3,800 | 3,800 | +50 (+1.33%) | 300 |
12 Sep 2006 | JPY | 3,800 | 3,800 | 3,750 | 3,750 | 3,750 | -50 (-1.32%) | 300 |
11 Sep 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +150 (+4.11%) | 100 |
8 Sep 2006 | JPY | 3,650 | 3,810 | 3,650 | 3,650 | 3,650 | -10 (-0.27%) | 0 |
7 Sep 2006 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | -90 (-2.40%) | 300 |
6 Sep 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 400 |
5 Sep 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -50 (-1.32%) | 100 |
4 Sep 2006 | JPY | 3,820 | 3,820 | 3,700 | 3,800 | 3,800 | +100 (+2.70%) | 800 |
1 Sep 2006 | JPY | 3,740 | 3,840 | 3,700 | 3,700 | 3,700 | +40 (+1.09%) | 900 |
31 Aug 2006 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | -40 (-1.08%) | 100 |
30 Aug 2006 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 100 |
29 Aug 2006 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -20 (-0.54%) | 100 |
28 Aug 2006 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | -110 (-2.87%) | 100 |
25 Aug 2006 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +110 (+2.96%) | 100 |
24 Aug 2006 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 100 |
23 Aug 2006 | JPY | 3,710 | 3,720 | 3,710 | 3,720 | 3,720 | -80 (-2.11%) | 300 |
22 Aug 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 100 |
21 Aug 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +40 (+1.06%) | 100 |
18 Aug 2006 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 100 |
17 Aug 2006 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | +150 (+4.16%) | 100 |
16 Aug 2006 | JPY | 3,610 | 3,790 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
15 Aug 2006 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 100 |
14 Aug 2006 | JPY | 3,610 | 3,780 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |