Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 100 |
10 Aug 2006 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 100 |
9 Aug 2006 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 100 |
8 Aug 2006 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | -40 (-1.10%) | 100 |
7 Aug 2006 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 100 |
4 Aug 2006 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 100 |
3 Aug 2006 | JPY | 3,690 | 3,690 | 3,650 | 3,650 | 3,650 | -140 (-3.69%) | 500 |
2 Aug 2006 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 100 |
1 Aug 2006 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | +170 (+4.70%) | 100 |
31 Jul 2006 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 200 |
28 Jul 2006 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 100 |
27 Jul 2006 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | +10 (+0.28%) | 100 |
26 Jul 2006 | JPY | 3,810 | 3,810 | 3,610 | 3,610 | 3,610 | -90 (-2.43%) | 1,000 |
25 Jul 2006 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +100 (+2.78%) | 100 |
24 Jul 2006 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 100 |
21 Jul 2006 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 100 |
20 Jul 2006 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 1,800 |
19 Jul 2006 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -140 (-3.74%) | 100 |
18 Jul 2006 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 100 |
17 Jul 2006 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 100 |
13 Jul 2006 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 100 |
12 Jul 2006 | JPY | 3,940 | 3,940 | 3,740 | 3,740 | 3,740 | -200 (-5.08%) | 400 |
11 Jul 2006 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | +180 (+4.79%) | 300 |
10 Jul 2006 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 100 |
7 Jul 2006 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 100 |
6 Jul 2006 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 100 |
5 Jul 2006 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | -20 (-0.53%) | 100 |
4 Jul 2006 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -20 (-0.53%) | 100 |
3 Jul 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +10 (+0.26%) | 100 |