Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | +30 (+0.80%) | 100 |
29 Jun 2006 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 100 |
28 Jun 2006 | JPY | 3,800 | 3,810 | 3,760 | 3,760 | 3,760 | -60 (-1.57%) | 500 |
27 Jun 2006 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | +30 (+0.79%) | 100 |
26 Jun 2006 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | +80 (+2.16%) | 100 |
23 Jun 2006 | JPY | 3,810 | 3,810 | 3,710 | 3,710 | 3,710 | +10 (+0.27%) | 300 |
22 Jun 2006 | JPY | 3,770 | 3,770 | 3,700 | 3,700 | 3,700 | +30 (+0.82%) | 200 |
21 Jun 2006 | JPY | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | +10 (+0.27%) | 400 |
20 Jun 2006 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | -10 (-0.27%) | 100 |
19 Jun 2006 | JPY | 3,700 | 3,700 | 3,670 | 3,670 | 3,670 | -10 (-0.27%) | 500 |
16 Jun 2006 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 100 |
15 Jun 2006 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 100 |
14 Jun 2006 | JPY | 3,660 | 3,680 | 3,660 | 3,680 | 3,680 | -110 (-2.90%) | 300 |
13 Jun 2006 | JPY | 3,840 | 3,840 | 3,640 | 3,790 | 3,790 | +100 (+2.71%) | 800 |
12 Jun 2006 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 100 |
9 Jun 2006 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 900 |
8 Jun 2006 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 100 |
7 Jun 2006 | JPY | 3,700 | 3,700 | 3,690 | 3,690 | 3,690 | -10 (-0.27%) | 600 |
6 Jun 2006 | JPY | 3,690 | 3,700 | 3,690 | 3,700 | 3,700 | +20 (+0.54%) | 200 |
5 Jun 2006 | JPY | 3,700 | 3,700 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 1,000 |
2 Jun 2006 | JPY | 3,710 | 3,710 | 3,680 | 3,680 | 3,680 | -30 (-0.81%) | 500 |
1 Jun 2006 | JPY | 3,940 | 4,000 | 3,710 | 3,710 | 3,710 | +60 (+1.64%) | 1,300 |
31 May 2006 | JPY | 3,880 | 3,880 | 3,650 | 3,650 | 3,650 | -350 (-8.75%) | 11,000 |
30 May 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +120 (+3.09%) | 100 |
29 May 2006 | JPY | 3,880 | 3,980 | 3,880 | 3,880 | 3,880 | -120 (-3%) | 0 |
26 May 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +120 (+3.09%) | 100 |
25 May 2006 | JPY | 3,860 | 3,880 | 3,860 | 3,880 | 3,880 | +80 (+2.11%) | 700 |
24 May 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 1,900 |
23 May 2006 | JPY | 3,900 | 3,900 | 3,800 | 3,800 | 3,800 | -100 (-2.56%) | 2,600 |
22 May 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +40 (+1.04%) | 100 |