Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | JPY | 3,860 | 4,000 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 0 |
18 May 2006 | JPY | 3,860 | 4,000 | 3,860 | 3,860 | 3,860 | -140 (-3.50%) | 0 |
17 May 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
16 May 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 1,000 |
15 May 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 500 |
12 May 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +70 (+1.78%) | 300 |
11 May 2006 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 100 |
10 May 2006 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 100 |
9 May 2006 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | -100 (-2.48%) | 100 |
8 May 2006 | JPY | 3,970 | 4,030 | 3,970 | 4,030 | 4,030 | -70 (-1.71%) | 200 |
5 May 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +150 (+3.80%) | 100 |
1 May 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 100 |
28 Apr 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -140 (-3.42%) | 100 |
27 Apr 2006 | JPY | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 100 |
26 Apr 2006 | JPY | 4,170 | 4,170 | 4,090 | 4,090 | 4,090 | -10 (-0.24%) | 400 |
25 Apr 2006 | JPY | 4,120 | 4,120 | 4,100 | 4,100 | 4,100 | +100 (+2.50%) | 2,500 |
24 Apr 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
21 Apr 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
20 Apr 2006 | JPY | 4,000 | 4,000 | 3,980 | 4,000 | 4,000 | -100 (-2.44%) | 800 |
19 Apr 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 200 |
18 Apr 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +20 (+0.49%) | 100 |
17 Apr 2006 | JPY | 4,050 | 4,080 | 4,050 | 4,080 | 4,080 | +80 (+2%) | 400 |
14 Apr 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
13 Apr 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -100 (-2.44%) | 100 |
12 Apr 2006 | JPY | 4,060 | 4,100 | 4,060 | 4,100 | 4,100 | +50 (+1.23%) | 700 |
11 Apr 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 200 |
10 Apr 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 100 |