Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | JPY | 4,050 | 4,050 | 4,030 | 4,050 | 4,050 | 0.0 (0.0%) | 400 |
6 Apr 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 100 |
5 Apr 2006 | JPY | 4,200 | 4,200 | 4,050 | 4,050 | 4,050 | -150 (-3.57%) | 700 |
4 Apr 2006 | JPY | 4,250 | 4,250 | 4,200 | 4,200 | 4,200 | -50 (-1.18%) | 300 |
3 Apr 2006 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | +120 (+2.91%) | 500 |
31 Mar 2006 | JPY | 4,150 | 4,200 | 4,130 | 4,130 | 4,130 | +30 (+0.73%) | 900 |
30 Mar 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +100 (+2.50%) | 200 |
29 Mar 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
28 Mar 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -50 (-1.23%) | 700 |
27 Mar 2006 | JPY | 4,050 | 4,210 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 1,700 |
24 Mar 2006 | JPY | 4,030 | 4,050 | 4,030 | 4,050 | 4,050 | +50 (+1.25%) | 1,000 |
23 Mar 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 5,100 |
22 Mar 2006 | JPY | 3,990 | 4,000 | 3,990 | 4,000 | 4,000 | +40 (+1.01%) | 2,000 |
21 Mar 2006 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,990 | 4,000 | 3,960 | 3,960 | 3,960 | +20 (+0.51%) | 1,400 |
17 Mar 2006 | JPY | 3,860 | 3,940 | 3,860 | 3,940 | 3,940 | +80 (+2.07%) | 200 |
16 Mar 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 100 |
15 Mar 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 300 |
14 Mar 2006 | JPY | 3,930 | 3,930 | 3,860 | 3,860 | 3,860 | -40 (-1.03%) | 300 |
13 Mar 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
10 Mar 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -10 (-0.26%) | 400 |
9 Mar 2006 | JPY | 3,860 | 3,910 | 3,860 | 3,910 | 3,910 | +50 (+1.30%) | 800 |
8 Mar 2006 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 200 |
7 Mar 2006 | JPY | 3,860 | 3,870 | 3,860 | 3,860 | 3,860 | +10 (+0.26%) | 600 |
6 Mar 2006 | JPY | 3,850 | 3,910 | 3,850 | 3,850 | 3,850 | -60 (-1.53%) | 0 |
3 Mar 2006 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 100 |
2 Mar 2006 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | +10 (+0.26%) | 100 |
1 Mar 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -10 (-0.26%) | 200 |
28 Feb 2006 | JPY | 3,920 | 3,920 | 3,910 | 3,910 | 3,910 | -10 (-0.26%) | 400 |
27 Feb 2006 | JPY | 3,950 | 4,000 | 3,920 | 3,920 | 3,920 | +30 (+0.77%) | 13,400 |