| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2005 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -120 (-3.02%) | 100 |
| 20 Oct 2005 | JPY | 4,050 | 4,050 | 3,970 | 3,970 | 3,970 | +120 (+3.12%) | 300 |
| 19 Oct 2005 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 100 |
| 18 Oct 2005 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -120 (-3.02%) | 100 |
| 17 Oct 2005 | JPY | 3,950 | 4,010 | 3,950 | 3,970 | 3,970 | +120 (+3.12%) | 6,500 |
| 14 Oct 2005 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -50 (-1.28%) | 100 |
| 13 Oct 2005 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +60 (+1.56%) | 100 |
| 12 Oct 2005 | JPY | 3,810 | 3,850 | 3,810 | 3,840 | 3,840 | -10 (-0.26%) | 1,500 |
| 11 Oct 2005 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -50 (-1.28%) | 100 |
| 10 Oct 2005 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
| 6 Oct 2005 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
| 5 Oct 2005 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
| 4 Oct 2005 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -30 (-0.76%) | 100 |
| 3 Oct 2005 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | +30 (+0.77%) | 300 |
| 30 Sep 2005 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
| 29 Sep 2005 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
| 28 Sep 2005 | JPY | 3,850 | 3,950 | 3,850 | 3,900 | 3,900 | +50 (+1.30%) | 1,600 |
| 27 Sep 2005 | JPY | 3,740 | 3,850 | 3,710 | 3,850 | 3,850 | +110 (+2.94%) | 2,500 |
| 26 Sep 2005 | JPY | 3,750 | 3,790 | 3,720 | 3,740 | 3,740 | +20 (+0.54%) | 2,300 |
| 23 Sep 2005 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 3,760 | 3,760 | 3,700 | 3,720 | 3,720 | +10 (+0.27%) | 3,300 |
| 21 Sep 2005 | JPY | 3,720 | 3,790 | 3,710 | 3,710 | 3,710 | +10 (+0.27%) | 3,300 |
| 20 Sep 2005 | JPY | 3,700 | 3,710 | 3,680 | 3,700 | 3,700 | 0.0 (0.0%) | 1,600 |
| 19 Sep 2005 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 3,700 | 3,700 | 3,690 | 3,700 | 3,700 | +10 (+0.27%) | 2,200 |
| 15 Sep 2005 | JPY | 3,750 | 3,760 | 3,690 | 3,690 | 3,690 | -100 (-2.64%) | 2,500 |
| 14 Sep 2005 | JPY | 3,820 | 3,820 | 3,770 | 3,790 | 3,790 | -110 (-2.82%) | 400 |
| 13 Sep 2005 | JPY | 3,910 | 3,910 | 3,900 | 3,900 | 3,900 | -90 (-2.26%) | 200 |
| 12 Sep 2005 | JPY | 3,900 | 4,100 | 3,900 | 3,990 | 3,990 | +170 (+4.45%) | 1,700 |
