Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | JPY | 3,850 | 4,000 | 3,850 | 4,000 | 4,000 | +190 (+4.99%) | 1,200 |
16 Jun 2005 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | -40 (-1.04%) | 200 |
15 Jun 2005 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +20 (+0.52%) | 0 |
14 Jun 2005 | JPY | 3,810 | 3,850 | 3,810 | 3,830 | 3,830 | -10 (-0.26%) | 1,300 |
13 Jun 2005 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | +10 (+0.26%) | 200 |
10 Jun 2005 | JPY | 3,840 | 3,840 | 3,830 | 3,830 | 3,830 | -10 (-0.26%) | 600 |
9 Jun 2005 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 200 |
8 Jun 2005 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | -10 (-0.26%) | 100 |
7 Jun 2005 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 600 |
6 Jun 2005 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +20 (+0.52%) | 0 |
3 Jun 2005 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | -70 (-1.79%) | 100 |
2 Jun 2005 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
1 Jun 2005 | JPY | 3,900 | 3,900 | 3,800 | 3,900 | 3,900 | +100 (+2.63%) | 1,800 |
31 May 2005 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -50 (-1.30%) | 400 |
30 May 2005 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
27 May 2005 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
26 May 2005 | JPY | 3,950 | 3,950 | 3,830 | 3,850 | 3,850 | 0.0 (0.0%) | 700 |
25 May 2005 | JPY | 4,090 | 4,090 | 3,850 | 3,850 | 3,850 | -250 (-6.10%) | 900 |
24 May 2005 | JPY | 3,900 | 4,100 | 3,900 | 4,100 | 4,100 | +250 (+6.49%) | 1,000 |
23 May 2005 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -10 (-0.26%) | 300 |
20 May 2005 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 300 |
19 May 2005 | JPY | 3,810 | 3,860 | 3,810 | 3,860 | 3,860 | +10 (+0.26%) | 1,200 |
18 May 2005 | JPY | 3,800 | 3,900 | 3,800 | 3,850 | 3,850 | -50 (-1.28%) | 2,400 |
17 May 2005 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -150 (-3.70%) | 0 |
16 May 2005 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -40 (-0.98%) | 0 |
13 May 2005 | JPY | 4,090 | 4,100 | 4,090 | 4,090 | 4,090 | -10 (-0.24%) | 400 |
12 May 2005 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | -80 (-1.91%) | 200 |
11 May 2005 | JPY | 4,180 | 4,200 | 4,140 | 4,180 | 4,180 | 0.0 (0.0%) | 900 |
10 May 2005 | JPY | 4,170 | 4,180 | 4,170 | 4,180 | 4,180 | -20 (-0.48%) | 300 |
9 May 2005 | JPY | 4,170 | 4,200 | 4,170 | 4,200 | 4,200 | +40 (+0.96%) | 1,000 |