Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | JPY | 4,130 | 4,160 | 4,130 | 4,160 | 4,160 | +60 (+1.46%) | 700 |
5 May 2005 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 4,160 | 4,160 | 4,100 | 4,100 | 4,100 | -150 (-3.53%) | 500 |
29 Apr 2005 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 4,200 | 4,250 | 4,200 | 4,250 | 4,250 | +100 (+2.41%) | 3,100 |
27 Apr 2005 | JPY | 4,120 | 4,200 | 4,120 | 4,150 | 4,150 | +150 (+3.75%) | 4,000 |
26 Apr 2005 | JPY | 3,930 | 4,050 | 3,930 | 4,000 | 4,000 | +180 (+4.71%) | 3,500 |
25 Apr 2005 | JPY | 3,830 | 3,900 | 3,820 | 3,820 | 3,820 | +120 (+3.24%) | 1,300 |
22 Apr 2005 | JPY | 3,800 | 3,800 | 3,700 | 3,700 | 3,700 | -60 (-1.60%) | 1,000 |
21 Apr 2005 | JPY | 3,540 | 3,800 | 3,540 | 3,760 | 3,760 | -30 (-0.79%) | 3,300 |
20 Apr 2005 | JPY | 3,650 | 3,850 | 3,650 | 3,790 | 3,790 | +140 (+3.84%) | 2,500 |
19 Apr 2005 | JPY | 3,690 | 3,690 | 3,650 | 3,650 | 3,650 | +100 (+2.82%) | 1,000 |
18 Apr 2005 | JPY | 3,600 | 3,600 | 3,510 | 3,550 | 3,550 | -200 (-5.33%) | 2,400 |
15 Apr 2005 | JPY | 3,750 | 3,800 | 3,710 | 3,750 | 3,750 | -100 (-2.60%) | 4,200 |
14 Apr 2005 | JPY | 3,940 | 3,940 | 3,850 | 3,850 | 3,850 | -50 (-1.28%) | 3,600 |
13 Apr 2005 | JPY | 3,730 | 3,900 | 3,710 | 3,900 | 3,900 | +160 (+4.28%) | 12,000 |
12 Apr 2005 | JPY | 3,690 | 3,740 | 3,690 | 3,740 | 3,740 | +40 (+1.08%) | 2,300 |
11 Apr 2005 | JPY | 3,600 | 3,740 | 3,600 | 3,700 | 3,700 | -100 (-2.63%) | 2,500 |
8 Apr 2005 | JPY | 3,450 | 3,800 | 3,450 | 3,800 | 3,800 | +300 (+8.57%) | 5,800 |
7 Apr 2005 | JPY | 3,400 | 3,500 | 3,350 | 3,500 | 3,500 | +10 (+0.29%) | 1,200 |
6 Apr 2005 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 0 |
5 Apr 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 100 |
4 Apr 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 500 |
1 Apr 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 100 |
31 Mar 2005 | JPY | 3,450 | 3,500 | 3,450 | 3,500 | 3,500 | +50 (+1.45%) | 1,200 |
30 Mar 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -40 (-1.15%) | 1,400 |
29 Mar 2005 | JPY | 3,520 | 3,520 | 3,450 | 3,490 | 3,490 | -20 (-0.57%) | 1,600 |
28 Mar 2005 | JPY | 3,600 | 3,600 | 3,510 | 3,510 | 3,510 | -130 (-3.57%) | 800 |