Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2005 | JPY | 3,600 | 3,640 | 3,600 | 3,640 | 3,640 | -150 (-3.96%) | 1,500 |
24 Mar 2005 | JPY | 3,750 | 3,800 | 3,730 | 3,790 | 3,790 | +40 (+1.07%) | 1,800 |
23 Mar 2005 | JPY | 3,790 | 3,790 | 3,750 | 3,750 | 3,750 | -40 (-1.06%) | 4,400 |
22 Mar 2005 | JPY | 3,600 | 3,790 | 3,600 | 3,790 | 3,790 | +290 (+8.29%) | 6,000 |
21 Mar 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,600 | 3,730 | 3,500 | 3,500 | 3,500 | -200 (-5.41%) | 6,300 |
17 Mar 2005 | JPY | 3,230 | 3,700 | 3,230 | 3,700 | 3,700 | +470 (+14.55%) | 11,700 |
16 Mar 2005 | JPY | 3,190 | 3,250 | 3,190 | 3,230 | 3,230 | +80 (+2.54%) | 1,700 |
15 Mar 2005 | JPY | 3,190 | 3,200 | 3,150 | 3,150 | 3,150 | -40 (-1.25%) | 1,600 |
14 Mar 2005 | JPY | 3,140 | 3,190 | 3,140 | 3,190 | 3,190 | +100 (+3.24%) | 2,500 |
11 Mar 2005 | JPY | 3,060 | 3,100 | 3,060 | 3,090 | 3,090 | +20 (+0.65%) | 2,100 |
10 Mar 2005 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | +10 (+0.33%) | 200 |
9 Mar 2005 | JPY | 3,030 | 3,100 | 3,030 | 3,060 | 3,060 | +20 (+0.66%) | 400 |
8 Mar 2005 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | -90 (-2.88%) | 100 |
7 Mar 2005 | JPY | 3,060 | 3,130 | 3,060 | 3,130 | 3,130 | +50 (+1.62%) | 1,900 |
4 Mar 2005 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | +80 (+2.67%) | 100 |
3 Mar 2005 | JPY | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 | -40 (-1.32%) | 500 |
2 Mar 2005 | JPY | 3,100 | 3,100 | 3,040 | 3,040 | 3,040 | -80 (-2.56%) | 800 |
1 Mar 2005 | JPY | 3,130 | 3,130 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 300 |
28 Feb 2005 | JPY | 3,040 | 3,120 | 3,030 | 3,120 | 3,120 | +120 (+4%) | 2,000 |
25 Feb 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 700 |
24 Feb 2005 | JPY | 2,980 | 3,020 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 1,500 |
23 Feb 2005 | JPY | 2,990 | 3,000 | 2,990 | 3,000 | 3,000 | +30 (+1.01%) | 700 |
22 Feb 2005 | JPY | 2,950 | 3,020 | 2,940 | 2,970 | 2,970 | +30 (+1.02%) | 2,700 |
21 Feb 2005 | JPY | 3,000 | 3,000 | 2,940 | 2,940 | 2,940 | -60 (-2%) | 1,600 |
18 Feb 2005 | JPY | 2,870 | 3,000 | 2,870 | 3,000 | 3,000 | +90 (+3.09%) | 1,300 |
17 Feb 2005 | JPY | 2,950 | 2,980 | 2,910 | 2,910 | 2,910 | -70 (-2.35%) | 1,000 |
16 Feb 2005 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | -10 (-0.33%) | 200 |
15 Feb 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 100 |
14 Feb 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 100 |