Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,680 | 2,730 | 2,680 | 2,730 | 2,730 | 0.0 (0.0%) | 1,800 |
29 Dec 2004 | JPY | 2,740 | 2,740 | 2,710 | 2,730 | 2,730 | -40 (-1.44%) | 500 |
28 Dec 2004 | JPY | 2,790 | 2,790 | 2,730 | 2,770 | 2,770 | -50 (-1.77%) | 900 |
27 Dec 2004 | JPY | 2,820 | 2,820 | 2,770 | 2,820 | 2,820 | -70 (-2.42%) | 1,700 |
24 Dec 2004 | JPY | 2,850 | 2,890 | 2,840 | 2,890 | 2,890 | +30 (+1.05%) | 2,600 |
23 Dec 2004 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,850 | 2,860 | 2,850 | 2,860 | 2,860 | +10 (+0.35%) | 3,000 |
21 Dec 2004 | JPY | 2,900 | 2,930 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 4,500 |
20 Dec 2004 | JPY | 2,940 | 2,940 | 2,900 | 2,900 | 2,900 | +20 (+0.69%) | 2,500 |
17 Dec 2004 | JPY | 2,910 | 2,910 | 2,870 | 2,880 | 2,880 | +10 (+0.35%) | 1,000 |
16 Dec 2004 | JPY | 2,910 | 2,920 | 2,870 | 2,870 | 2,870 | -10 (-0.35%) | 1,100 |
15 Dec 2004 | JPY | 2,870 | 2,880 | 2,870 | 2,880 | 2,880 | -20 (-0.69%) | 300 |
14 Dec 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 200 |
13 Dec 2004 | JPY | 2,930 | 2,930 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 300 |
10 Dec 2004 | JPY | 2,860 | 2,920 | 2,860 | 2,920 | 2,920 | +60 (+2.10%) | 400 |
9 Dec 2004 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | +10 (+0.35%) | 0 |
8 Dec 2004 | JPY | 2,930 | 2,930 | 2,850 | 2,850 | 2,850 | -80 (-2.73%) | 400 |
7 Dec 2004 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
6 Dec 2004 | JPY | 2,930 | 2,940 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 900 |
3 Dec 2004 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +10 (+0.34%) | 300 |
2 Dec 2004 | JPY | 2,930 | 2,930 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 300 |
1 Dec 2004 | JPY | 2,870 | 2,920 | 2,870 | 2,920 | 2,920 | +70 (+2.46%) | 600 |
30 Nov 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -40 (-1.38%) | 500 |
29 Nov 2004 | JPY | 2,880 | 2,890 | 2,880 | 2,890 | 2,890 | +40 (+1.40%) | 400 |
26 Nov 2004 | JPY | 2,900 | 2,900 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 700 |
25 Nov 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +80 (+2.84%) | 600 |
24 Nov 2004 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | +20 (+0.71%) | 0 |
23 Nov 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,860 | 2,860 | 2,800 | 2,800 | 2,800 | -30 (-1.06%) | 400 |