| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | JPY | 1,450 | 1,537 | 1,450 | 1,508 | 1,508 | +28 (+1.89%) | 1,100 |
| 2 May 2022 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 100 |
| 27 Apr 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 600 |
| 25 Apr 2022 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 300 |
| 22 Apr 2022 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | JPY | 1,491 | 1,501 | 1,450 | 1,490 | 1,490 | -1 (-0.07%) | 800 |
| 19 Apr 2022 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | +60 (+4.19%) | 100 |
| 18 Apr 2022 | JPY | 1,451 | 1,451 | 1,431 | 1,431 | 1,431 | -50 (-3.38%) | 500 |
| 15 Apr 2022 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | 0.0 (0.0%) | 100 |
| 14 Apr 2022 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | 0.0 (0.0%) | 300 |
| 13 Apr 2022 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | JPY | 1,501 | 1,501 | 1,461 | 1,481 | 1,481 | +40 (+2.78%) | 500 |
| 11 Apr 2022 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | -59 (-3.93%) | 100 |
| 7 Apr 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | JPY | 1,499 | 1,500 | 1,499 | 1,500 | 1,500 | -3 (-0.20%) | 300 |
| 4 Apr 2022 | JPY | 1,555 | 1,555 | 1,503 | 1,503 | 1,503 | -14 (-0.92%) | 400 |
| 1 Apr 2022 | JPY | 1,557 | 1,557 | 1,517 | 1,517 | 1,517 | -41 (-2.63%) | 200 |
| 31 Mar 2022 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | +33 (+2.16%) | 1,300 |
| 24 Mar 2022 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 100 |
| 22 Mar 2022 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
