Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 2,820 | 2,870 | 2,820 | 2,830 | 2,830 | -30 (-1.05%) | 400 |
17 Nov 2004 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 100 |
16 Nov 2004 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | +10 (+0.35%) | 1,100 |
15 Nov 2004 | JPY | 2,860 | 2,860 | 2,850 | 2,850 | 2,850 | -10 (-0.35%) | 1,100 |
12 Nov 2004 | JPY | 2,840 | 2,900 | 2,840 | 2,860 | 2,860 | -10 (-0.35%) | 4,200 |
11 Nov 2004 | JPY | 2,850 | 2,870 | 2,850 | 2,870 | 2,870 | +30 (+1.06%) | 2,600 |
10 Nov 2004 | JPY | 2,850 | 2,860 | 2,840 | 2,840 | 2,840 | -10 (-0.35%) | 2,800 |
9 Nov 2004 | JPY | 2,850 | 2,860 | 2,850 | 2,850 | 2,850 | +10 (+0.35%) | 3,200 |
8 Nov 2004 | JPY | 2,850 | 2,850 | 2,840 | 2,840 | 2,840 | +10 (+0.35%) | 3,100 |
5 Nov 2004 | JPY | 2,830 | 2,860 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 3,500 |
4 Nov 2004 | JPY | 2,830 | 2,860 | 2,830 | 2,830 | 2,830 | -10 (-0.35%) | 3,800 |
3 Nov 2004 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,830 | 2,850 | 2,800 | 2,840 | 2,840 | +10 (+0.35%) | 4,500 |
1 Nov 2004 | JPY | 2,830 | 2,850 | 2,830 | 2,830 | 2,830 | +10 (+0.35%) | 2,200 |
29 Oct 2004 | JPY | 2,820 | 2,850 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 2,500 |
28 Oct 2004 | JPY | 2,820 | 2,850 | 2,810 | 2,820 | 2,820 | -30 (-1.05%) | 1,900 |
27 Oct 2004 | JPY | 2,850 | 2,850 | 2,820 | 2,850 | 2,850 | 0.0 (0.0%) | 3,000 |
26 Oct 2004 | JPY | 2,840 | 2,870 | 2,800 | 2,850 | 2,850 | 0.0 (0.0%) | 4,400 |
25 Oct 2004 | JPY | 2,720 | 2,850 | 2,720 | 2,850 | 2,850 | 0.0 (0.0%) | 6,300 |
22 Oct 2004 | JPY | 2,820 | 2,850 | 2,730 | 2,850 | 2,850 | 0.0 (0.0%) | 3,600 |
21 Oct 2004 | JPY | 2,820 | 2,850 | 2,800 | 2,850 | 2,850 | +30 (+1.06%) | 2,900 |
20 Oct 2004 | JPY | 2,820 | 2,850 | 2,800 | 2,820 | 2,820 | -10 (-0.35%) | 3,400 |
19 Oct 2004 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | +30 (+1.07%) | 100 |
18 Oct 2004 | JPY | 2,850 | 2,900 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 2,600 |
15 Oct 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
14 Oct 2004 | JPY | 2,850 | 2,860 | 2,850 | 2,850 | 2,850 | -20 (-0.70%) | 11,000 |
13 Oct 2004 | JPY | 2,870 | 2,870 | 2,860 | 2,870 | 2,870 | -30 (-1.03%) | 2,200 |
12 Oct 2004 | JPY | 2,880 | 2,910 | 2,870 | 2,900 | 2,900 | +50 (+1.75%) | 1,200 |
11 Oct 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |