Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2004 | JPY | 2,840 | 2,890 | 2,840 | 2,850 | 2,850 | +10 (+0.35%) | 900 |
7 Oct 2004 | JPY | 2,810 | 2,840 | 2,810 | 2,840 | 2,840 | +30 (+1.07%) | 300 |
6 Oct 2004 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | +10 (+0.36%) | 0 |
5 Oct 2004 | JPY | 2,800 | 2,850 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 1,000 |
4 Oct 2004 | JPY | 2,800 | 2,820 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 1,500 |
1 Oct 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 1,100 |
30 Sep 2004 | JPY | 2,780 | 2,800 | 2,780 | 2,800 | 2,800 | 0.0 (0.0%) | 500 |
29 Sep 2004 | JPY | 2,800 | 2,810 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 3,400 |
28 Sep 2004 | JPY | 2,820 | 2,820 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 900 |
27 Sep 2004 | JPY | 2,840 | 2,840 | 2,800 | 2,800 | 2,800 | +20 (+0.72%) | 400 |
24 Sep 2004 | JPY | 2,800 | 2,800 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 1,400 |
23 Sep 2004 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,800 | 2,800 | 2,750 | 2,780 | 2,780 | -20 (-0.71%) | 6,000 |
21 Sep 2004 | JPY | 2,760 | 2,800 | 2,760 | 2,800 | 2,800 | +30 (+1.08%) | 600 |
20 Sep 2004 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,790 | 2,850 | 2,770 | 2,770 | 2,770 | -10 (-0.36%) | 2,700 |
16 Sep 2004 | JPY | 2,780 | 2,820 | 2,780 | 2,780 | 2,780 | -20 (-0.71%) | 2,300 |
15 Sep 2004 | JPY | 2,760 | 2,850 | 2,760 | 2,800 | 2,800 | +50 (+1.82%) | 1,800 |
14 Sep 2004 | JPY | 2,760 | 2,800 | 2,750 | 2,750 | 2,750 | -10 (-0.36%) | 800 |
13 Sep 2004 | JPY | 2,800 | 2,800 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 300 |
10 Sep 2004 | JPY | 2,800 | 2,800 | 2,750 | 2,760 | 2,760 | -40 (-1.43%) | 2,600 |
9 Sep 2004 | JPY | 2,700 | 2,800 | 2,700 | 2,800 | 2,800 | +60 (+2.19%) | 3,400 |
8 Sep 2004 | JPY | 2,740 | 2,770 | 2,740 | 2,740 | 2,740 | +30 (+1.11%) | 1,300 |
7 Sep 2004 | JPY | 2,710 | 2,710 | 2,700 | 2,710 | 2,710 | 0.0 (0.0%) | 1,200 |
6 Sep 2004 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | +10 (+0.37%) | 100 |
3 Sep 2004 | JPY | 2,650 | 2,750 | 2,650 | 2,700 | 2,700 | 0.0 (0.0%) | 4,800 |
2 Sep 2004 | JPY | 2,750 | 2,750 | 2,690 | 2,700 | 2,700 | -50 (-1.82%) | 3,900 |
1 Sep 2004 | JPY | 2,770 | 2,770 | 2,750 | 2,750 | 2,750 | +10 (+0.36%) | 200 |
31 Aug 2004 | JPY | 2,720 | 2,740 | 2,720 | 2,740 | 2,740 | -10 (-0.36%) | 400 |
30 Aug 2004 | JPY | 2,780 | 2,780 | 2,750 | 2,750 | 2,750 | -10 (-0.36%) | 800 |